双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 40.83 | 44.57 | 40.48 | 44.57 | +10.00% | 23.57 | 7.26% |
| 2025-09-15 | 39.14 | 41.00 | 39.14 | 40.52 | +3.38% | 15.52 | 5.06% |
| 2025-09-12 | 39.29 | 40.23 | 38.85 | 39.20 | +0.25% | 13.66 | 4.56% |
| 2025-09-11 | 38.38 | 39.30 | 37.85 | 39.10 | +2.08% | 12.36 | 4.20% |
| 2025-09-10 | 38.83 | 39.34 | 37.74 | 38.30 | -1.76% | 10.53 | 3.61% |
| 2025-09-09 | 38.81 | 39.54 | 38.07 | 38.99 | +0.10% | 14.68 | 4.98% |
| 2025-09-08 | 36.95 | 39.43 | 36.83 | 38.95 | +6.31% | 21.70 | 7.40% |
| 2025-09-05 | 35.44 | 36.71 | 35.38 | 36.64 | +3.05% | 6.59 | 2.40% |
| 2025-09-04 | 37.26 | 37.52 | 34.92 | 35.55 | -4.77% | 11.15 | 4.07% |
| 2025-09-03 | 38.02 | 38.94 | 36.85 | 37.33 | -0.50% | 16.47 | 5.72% |
| 2025-09-02 | 36.36 | 37.73 | 34.95 | 37.52 | +2.95% | 16.63 | 6.00% |
| 2025-09-01 | 37.22 | 37.64 | 36.26 | 36.45 | -1.77% | 8.96 | 3.23% |
| 2025-08-29 | 36.92 | 37.68 | 36.20 | 37.11 | +0.40% | 9.31 | 3.31% |
| 2025-08-28 | 36.15 | 36.96 | 35.89 | 36.96 | +1.64% | 9.23 | 3.35% |
| 2025-08-27 | 37.35 | 38.11 | 36.35 | 36.36 | -2.64% | 10.31 | 3.63% |
| 2025-08-26 | 37.57 | 37.63 | 37.15 | 37.34 | -1.29% | 7.98 | 2.83% |
| 2025-08-25 | 37.94 | 38.92 | 37.30 | 37.83 | +0.11% | 9.27 | 3.22% |
| 2025-08-22 | 37.02 | 37.88 | 36.85 | 37.79 | +2.02% | 8.30 | 2.92% |
| 2025-08-21 | 37.63 | 37.94 | 36.85 | 37.05 | -2.03% | 7.82 | 2.78% |
| 2025-08-20 | 37.48 | 38.02 | 37.06 | 37.81 | +0.88% | 8.16 | 2.87% |