双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 44.80 | 46.70 | 44.80 | 46.25 | +3.65% | 14.95 | 4.30% |
| 2026-01-15 | 44.40 | 44.93 | 44.18 | 44.62 | +0.34% | 7.06 | 2.10% |
| 2026-01-14 | 45.56 | 46.10 | 44.00 | 44.47 | -2.58% | 16.29 | 4.79% |
| 2026-01-13 | 46.27 | 47.50 | 45.23 | 45.65 | -1.32% | 13.68 | 3.91% |
| 2026-01-12 | 46.43 | 46.60 | 45.08 | 46.26 | -0.15% | 13.64 | 3.94% |
| 2026-01-09 | 45.60 | 47.00 | 45.36 | 46.33 | +1.25% | 12.13 | 3.46% |
| 2026-01-08 | 45.66 | 46.48 | 45.40 | 45.76 | -0.07% | 10.69 | 3.08% |
| 2026-01-07 | 45.89 | 46.57 | 45.30 | 45.79 | -1.12% | 11.38 | 3.28% |
| 2026-01-06 | 47.01 | 47.52 | 45.78 | 46.31 | -1.47% | 15.76 | 4.50% |
| 2026-01-05 | 46.64 | 47.84 | 46.38 | 47.00 | -0.86% | 12.56 | 3.54% |
| 2025-12-31 | 48.00 | 48.80 | 47.05 | 47.41 | +0.34% | 16.45 | 4.56% |
| 2025-12-30 | 43.80 | 48.68 | 43.62 | 47.25 | +6.59% | 19.68 | 5.66% |
| 2025-12-29 | 44.27 | 45.38 | 43.81 | 44.33 | -0.14% | 11.50 | 3.42% |
| 2025-12-26 | 45.12 | 45.12 | 43.48 | 44.39 | -0.47% | 10.27 | 3.08% |
| 2025-12-25 | 42.74 | 44.60 | 42.52 | 44.60 | +4.57% | 12.12 | 3.66% |
| 2025-12-24 | 41.73 | 42.78 | 41.73 | 42.65 | +2.45% | 7.91 | 2.47% |
| 2025-12-23 | 41.90 | 41.92 | 41.40 | 41.63 | -0.95% | 5.19 | 1.65% |
| 2025-12-22 | 41.84 | 42.37 | 41.53 | 42.03 | +1.42% | 9.77 | 3.08% |
| 2025-12-19 | 40.07 | 42.19 | 40.01 | 41.44 | +4.07% | 11.24 | 3.60% |
| 2025-12-18 | 40.00 | 40.75 | 39.80 | 39.82 | -1.46% | 4.29 | 1.42% |