双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.88 | 5.90 | 5.77 | 5.79 | -1.69% | 1.13 | 1.73% |
| 2025-09-16 | 5.89 | 5.94 | 5.82 | 5.89 | -0.34% | 1.18 | 1.79% |
| 2025-09-15 | 5.98 | 6.03 | 5.89 | 5.91 | -0.67% | 1.21 | 1.83% |
| 2025-09-12 | 6.03 | 6.04 | 5.93 | 5.95 | -0.83% | 1.22 | 1.82% |
| 2025-09-11 | 6.02 | 6.02 | 5.88 | 6.00 | -0.66% | 1.67 | 2.50% |
| 2025-09-10 | 6.00 | 6.07 | 5.96 | 6.04 | +0.67% | 1.62 | 2.40% |
| 2025-09-09 | 5.89 | 6.12 | 5.84 | 6.00 | +1.35% | 2.81 | 4.17% |
| 2025-09-08 | 5.77 | 5.99 | 5.72 | 5.92 | +3.31% | 2.55 | 3.88% |
| 2025-09-05 | 5.68 | 5.76 | 5.53 | 5.73 | +0.70% | 1.95 | 3.07% |
| 2025-09-04 | 5.48 | 5.74 | 5.47 | 5.69 | +4.20% | 2.23 | 3.53% |
| 2025-09-03 | 5.61 | 5.64 | 5.45 | 5.46 | -2.67% | 1.15 | 1.85% |
| 2025-09-02 | 5.59 | 5.69 | 5.52 | 5.61 | -0.35% | 1.59 | 2.53% |
| 2025-09-01 | 5.65 | 5.68 | 5.58 | 5.63 | -0.53% | 1.24 | 1.97% |
| 2025-08-29 | 5.60 | 5.70 | 5.58 | 5.66 | +1.07% | 1.56 | 2.47% |
| 2025-08-28 | 5.57 | 5.66 | 5.45 | 5.60 | +0.54% | 1.65 | 2.66% |
| 2025-08-27 | 5.72 | 5.77 | 5.56 | 5.57 | -3.29% | 2.20 | 3.46% |
| 2025-08-26 | 5.56 | 5.91 | 5.55 | 5.76 | +4.53% | 3.34 | 5.22% |
| 2025-08-25 | 5.48 | 5.52 | 5.46 | 5.51 | +0.73% | 1.31 | 2.13% |
| 2025-08-22 | 5.51 | 5.52 | 5.44 | 5.47 | -0.90% | 1.00 | 1.62% |
| 2025-08-21 | 5.56 | 5.59 | 5.50 | 5.52 | -0.72% | 1.18 | 1.90% |