双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.05 | 5.14 | 5.04 | 5.14 | +1.78% | 0.63 | 1.10% |
| 2026-01-16 | 5.10 | 5.11 | 5.03 | 5.05 | -0.59% | 0.62 | 1.10% |
| 2026-01-15 | 5.07 | 5.12 | 5.07 | 5.08 | -0.39% | 0.58 | 1.02% |
| 2026-01-14 | 5.13 | 5.18 | 5.07 | 5.10 | -0.78% | 1.36 | 2.38% |
| 2026-01-13 | 5.23 | 5.24 | 5.13 | 5.14 | -1.53% | 1.20 | 2.06% |
| 2026-01-12 | 5.21 | 5.24 | 5.16 | 5.22 | +0.58% | 1.33 | 2.28% |
| 2026-01-09 | 5.17 | 5.20 | 5.15 | 5.19 | +0.19% | 0.88 | 1.52% |
| 2026-01-08 | 5.16 | 5.19 | 5.12 | 5.18 | +0.58% | 0.79 | 1.37% |
| 2026-01-07 | 5.20 | 5.21 | 5.14 | 5.15 | -0.77% | 0.71 | 1.23% |
| 2026-01-06 | 5.15 | 5.19 | 5.13 | 5.19 | +0.97% | 0.65 | 1.13% |
| 2026-01-05 | 5.11 | 5.15 | 5.09 | 5.14 | +0.59% | 0.57 | 1.00% |
| 2025-12-31 | 5.15 | 5.16 | 5.08 | 5.11 | -0.20% | 0.48 | 0.85% |
| 2025-12-30 | 5.15 | 5.17 | 5.11 | 5.12 | -0.58% | 0.62 | 1.08% |
| 2025-12-29 | 5.26 | 5.27 | 5.13 | 5.15 | -1.90% | 1.05 | 1.82% |
| 2025-12-26 | 5.31 | 5.31 | 5.24 | 5.25 | -0.76% | 0.67 | 1.13% |
| 2025-12-25 | 5.29 | 5.32 | 5.25 | 5.29 | -0.19% | 0.56 | 0.94% |
| 2025-12-24 | 5.33 | 5.34 | 5.25 | 5.30 | -0.19% | 0.58 | 0.98% |
| 2025-12-23 | 5.45 | 5.49 | 5.29 | 5.31 | -2.21% | 0.91 | 1.52% |
| 2025-12-22 | 5.42 | 5.45 | 5.39 | 5.43 | -0.37% | 0.60 | 0.99% |
| 2025-12-19 | 5.34 | 5.46 | 5.27 | 5.45 | +2.06% | 1.26 | 2.09% |