双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.28 | 5.40 | 5.28 | 5.34 | +0.75% | 0.83 | 1.39% |
| 2025-12-17 | 5.28 | 5.31 | 5.18 | 5.30 | +0.38% | 0.93 | 1.59% |
| 2025-12-16 | 5.27 | 5.37 | 5.27 | 5.28 | 0.00% | 0.99 | 1.66% |
| 2025-12-15 | 5.28 | 5.36 | 5.26 | 5.28 | -0.38% | 0.82 | 1.39% |
| 2025-12-12 | 5.38 | 5.39 | 5.28 | 5.30 | -1.30% | 0.98 | 1.65% |
| 2025-12-11 | 5.65 | 5.66 | 5.35 | 5.37 | -4.62% | 2.08 | 3.40% |
| 2025-12-10 | 5.68 | 5.76 | 5.60 | 5.63 | -1.57% | 1.32 | 2.09% |
| 2025-12-09 | 5.67 | 5.77 | 5.56 | 5.72 | +0.35% | 1.75 | 2.76% |
| 2025-12-08 | 5.69 | 5.75 | 5.61 | 5.70 | +0.18% | 1.35 | 2.13% |
| 2025-12-05 | 5.57 | 5.71 | 5.52 | 5.69 | +2.15% | 1.51 | 2.40% |
| 2025-12-04 | 5.74 | 5.82 | 5.56 | 5.57 | -4.13% | 1.62 | 2.57% |
| 2025-12-03 | 5.72 | 5.84 | 5.67 | 5.81 | +1.75% | 2.11 | 3.27% |
| 2025-12-02 | 5.66 | 5.73 | 5.56 | 5.71 | +0.88% | 1.07 | 1.68% |
| 2025-12-01 | 5.67 | 5.72 | 5.64 | 5.66 | -0.18% | 0.87 | 1.37% |
| 2025-11-28 | 5.60 | 5.70 | 5.53 | 5.67 | +1.25% | 1.08 | 1.73% |
| 2025-11-27 | 5.56 | 5.70 | 5.56 | 5.60 | +0.18% | 1.14 | 1.80% |
| 2025-11-26 | 5.53 | 5.76 | 5.53 | 5.59 | +0.72% | 1.43 | 2.27% |
| 2025-11-25 | 5.53 | 5.57 | 5.49 | 5.55 | +0.73% | 1.04 | 1.69% |
| 2025-11-24 | 5.56 | 5.65 | 5.46 | 5.51 | -0.54% | 1.04 | 1.68% |
| 2025-11-21 | 5.75 | 5.81 | 5.53 | 5.54 | -4.15% | 1.54 | 2.43% |