双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.51 | 6.63 | 6.16 | 6.25 | -2.03% | 7.74 | 10.96% |
| 2025-10-22 | 6.36 | 6.38 | 6.14 | 6.38 | +9.98% | 3.11 | 4.40% |
| 2025-10-21 | 5.81 | 5.91 | 5.73 | 5.80 | +1.04% | 1.25 | 1.93% |
| 2025-10-20 | 5.76 | 5.85 | 5.69 | 5.74 | -0.35% | 0.79 | 1.23% |
| 2025-10-17 | 5.83 | 5.92 | 5.74 | 5.76 | -1.87% | 1.24 | 1.90% |
| 2025-10-16 | 5.84 | 5.93 | 5.78 | 5.87 | +0.68% | 1.45 | 2.21% |
| 2025-10-15 | 5.80 | 5.84 | 5.75 | 5.83 | +0.52% | 0.89 | 1.36% |
| 2025-10-14 | 5.74 | 5.81 | 5.70 | 5.80 | +1.57% | 1.35 | 2.08% |
| 2025-10-13 | 5.69 | 5.82 | 5.64 | 5.71 | -1.21% | 1.28 | 1.99% |
| 2025-10-10 | 5.60 | 5.92 | 5.55 | 5.78 | +3.95% | 2.10 | 3.25% |
| 2025-10-09 | 5.53 | 5.59 | 5.46 | 5.56 | +0.18% | 0.86 | 1.39% |
| 2025-09-30 | 5.54 | 5.57 | 5.51 | 5.55 | +0.18% | 0.62 | 1.00% |
| 2025-09-29 | 5.49 | 5.56 | 5.38 | 5.54 | +0.73% | 0.80 | 1.31% |
| 2025-09-26 | 5.47 | 5.55 | 5.43 | 5.50 | +0.55% | 0.66 | 1.07% |
| 2025-09-25 | 5.55 | 5.56 | 5.47 | 5.47 | -1.44% | 0.75 | 1.22% |
| 2025-09-24 | 5.46 | 5.55 | 5.46 | 5.55 | +0.91% | 0.72 | 1.17% |
| 2025-09-23 | 5.58 | 5.59 | 5.40 | 5.50 | -1.43% | 1.05 | 1.72% |
| 2025-09-22 | 5.71 | 5.71 | 5.53 | 5.58 | -1.76% | 0.99 | 1.58% |
| 2025-09-19 | 5.68 | 5.73 | 5.59 | 5.68 | +0.18% | 1.06 | 1.67% |
| 2025-09-18 | 5.80 | 5.81 | 5.60 | 5.67 | -2.07% | 1.29 | 2.02% |