ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.74 | 3.85 | 3.73 | 3.83 | +1.86% | 0.15 | 0.71% |
| 2025-09-16 | 3.67 | 3.78 | 3.67 | 3.76 | +2.45% | 0.08 | 0.38% |
| 2025-09-15 | 3.74 | 3.77 | 3.66 | 3.67 | -1.87% | 0.13 | 0.65% |
| 2025-09-12 | 3.77 | 3.78 | 3.72 | 3.74 | -1.06% | 0.11 | 0.54% |
| 2025-09-11 | 3.77 | 3.83 | 3.74 | 3.78 | -0.26% | 0.13 | 0.64% |
| 2025-09-10 | 3.86 | 3.90 | 3.75 | 3.79 | -1.56% | 0.12 | 0.59% |
| 2025-09-09 | 3.72 | 3.90 | 3.71 | 3.85 | +3.49% | 0.15 | 0.73% |
| 2025-09-08 | 3.68 | 3.76 | 3.68 | 3.72 | +1.09% | 0.10 | 0.48% |
| 2025-09-05 | 3.61 | 3.69 | 3.58 | 3.68 | +1.94% | 0.09 | 0.43% |
| 2025-09-04 | 3.61 | 3.67 | 3.58 | 3.61 | 0.00% | 0.12 | 0.59% |
| 2025-09-03 | 3.73 | 3.76 | 3.56 | 3.61 | -3.22% | 0.15 | 0.78% |
| 2025-09-02 | 3.87 | 3.87 | 3.71 | 3.73 | -1.58% | 0.11 | 0.51% |
| 2025-09-01 | 3.77 | 3.85 | 3.74 | 3.79 | +1.07% | 0.12 | 0.56% |
| 2025-08-29 | 3.78 | 3.79 | 3.71 | 3.75 | -1.32% | 0.15 | 0.72% |
| 2025-08-28 | 3.72 | 3.82 | 3.70 | 3.80 | +1.33% | 0.16 | 0.80% |
| 2025-08-27 | 3.87 | 3.93 | 3.75 | 3.75 | -2.60% | 0.22 | 1.05% |
| 2025-08-26 | 3.80 | 3.94 | 3.75 | 3.85 | +1.32% | 0.25 | 1.18% |
| 2025-08-25 | 3.78 | 3.83 | 3.70 | 3.80 | +0.53% | 0.15 | 0.75% |
| 2025-08-22 | 3.80 | 3.81 | 3.74 | 3.78 | -0.79% | 0.10 | 0.50% |
| 2025-08-21 | 3.80 | 3.90 | 3.80 | 3.81 | -0.26% | 0.20 | 0.95% |