ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.26 | 4.27 | 4.17 | 4.18 | -2.11% | 0.12 | 0.54% |
| 2026-01-16 | 4.21 | 4.34 | 4.17 | 4.27 | +2.40% | 0.14 | 0.63% |
| 2026-01-15 | 4.29 | 4.29 | 4.14 | 4.17 | -1.65% | 0.17 | 0.73% |
| 2026-01-14 | 4.31 | 4.38 | 4.19 | 4.24 | -0.93% | 0.19 | 0.80% |
| 2026-01-13 | 4.39 | 4.39 | 4.23 | 4.28 | -2.28% | 0.17 | 0.73% |
| 2026-01-12 | 4.56 | 4.56 | 4.38 | 4.38 | -4.99% | 0.33 | 1.37% |
| 2026-01-09 | 4.41 | 4.63 | 4.40 | 4.61 | +4.54% | 0.39 | 1.59% |
| 2026-01-08 | 4.22 | 4.41 | 4.16 | 4.41 | +5.00% | 0.24 | 1.04% |
| 2026-01-07 | 4.37 | 4.38 | 4.17 | 4.20 | -3.67% | 0.20 | 0.85% |
| 2026-01-06 | 4.28 | 4.41 | 4.22 | 4.36 | +3.07% | 0.24 | 1.02% |
| 2026-01-05 | 4.20 | 4.30 | 4.16 | 4.23 | +0.71% | 0.25 | 1.08% |
| 2025-12-31 | 4.40 | 4.50 | 4.09 | 4.20 | -2.55% | 0.47 | 2.04% |
| 2025-12-30 | 4.11 | 4.31 | 4.11 | 4.31 | +5.12% | 0.17 | 0.73% |
| 2025-12-29 | 3.86 | 4.10 | 3.83 | 4.10 | +5.13% | 0.26 | 1.19% |
| 2025-12-26 | 3.94 | 4.00 | 3.90 | 3.90 | -1.02% | 0.18 | 0.83% |
| 2025-12-25 | 4.00 | 4.00 | 3.92 | 3.94 | -1.00% | 0.12 | 0.58% |
| 2025-12-24 | 3.95 | 4.01 | 3.94 | 3.98 | 0.00% | 0.13 | 0.61% |
| 2025-12-23 | 3.92 | 3.98 | 3.85 | 3.98 | +1.53% | 0.22 | 1.02% |
| 2025-12-22 | 3.85 | 3.98 | 3.82 | 3.92 | +2.08% | 0.18 | 0.86% |
| 2025-12-19 | 3.72 | 3.95 | 3.70 | 3.84 | +0.26% | 0.28 | 1.34% |