嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.99 | 3.00 | 2.92 | 2.95 | -1.34% | 0.84 | 3.48% |
| 2025-09-16 | 2.89 | 3.00 | 2.88 | 2.99 | +3.10% | 1.25 | 5.16% |
| 2025-09-15 | 2.87 | 2.90 | 2.84 | 2.90 | +1.40% | 0.80 | 3.41% |
| 2025-09-12 | 2.85 | 2.88 | 2.84 | 2.86 | +0.35% | 0.77 | 3.30% |
| 2025-09-11 | 2.86 | 2.87 | 2.79 | 2.85 | -0.70% | 0.86 | 3.70% |
| 2025-09-10 | 2.81 | 2.87 | 2.81 | 2.87 | +2.14% | 0.76 | 3.23% |
| 2025-09-09 | 2.83 | 2.85 | 2.79 | 2.81 | -1.06% | 0.58 | 2.50% |
| 2025-09-08 | 2.81 | 2.87 | 2.80 | 2.84 | 0.00% | 0.94 | 4.05% |
| 2025-09-05 | 2.79 | 2.93 | 2.74 | 2.84 | +4.03% | 1.23 | 5.31% |
| 2025-09-04 | 2.70 | 2.78 | 2.69 | 2.73 | +1.11% | 0.70 | 3.10% |
| 2025-09-03 | 2.77 | 2.79 | 2.69 | 2.70 | -2.53% | 0.50 | 2.25% |
| 2025-09-02 | 2.75 | 2.79 | 2.68 | 2.77 | +0.36% | 0.91 | 4.07% |
| 2025-09-01 | 2.71 | 2.79 | 2.66 | 2.76 | +3.37% | 1.02 | 4.55% |
| 2025-08-29 | 2.70 | 2.72 | 2.66 | 2.67 | -1.48% | 0.45 | 2.03% |
| 2025-08-28 | 2.72 | 2.78 | 2.60 | 2.71 | -0.37% | 0.89 | 4.05% |
| 2025-08-27 | 2.85 | 2.87 | 2.72 | 2.72 | -4.23% | 1.07 | 4.65% |
| 2025-08-26 | 2.80 | 2.86 | 2.78 | 2.84 | +0.71% | 0.75 | 3.21% |
| 2025-08-25 | 2.80 | 2.85 | 2.79 | 2.82 | +0.71% | 1.01 | 4.38% |
| 2025-08-22 | 2.84 | 2.85 | 2.77 | 2.80 | -1.41% | 0.68 | 2.97% |
| 2025-08-21 | 2.85 | 2.86 | 2.82 | 2.84 | 0.00% | 0.49 | 2.12% |