嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.01 | 3.08 | 2.97 | 3.07 | +1.99% | 0.79 | 3.15% |
| 2026-01-16 | 3.04 | 3.05 | 2.98 | 3.01 | -0.66% | 0.79 | 3.19% |
| 2026-01-15 | 3.05 | 3.07 | 3.01 | 3.03 | -1.30% | 0.65 | 2.60% |
| 2026-01-14 | 3.12 | 3.14 | 3.02 | 3.07 | -1.29% | 1.05 | 4.16% |
| 2026-01-13 | 3.14 | 3.17 | 3.09 | 3.11 | -0.32% | 0.91 | 3.52% |
| 2026-01-12 | 3.10 | 3.16 | 3.09 | 3.12 | +0.97% | 0.90 | 3.49% |
| 2026-01-09 | 3.10 | 3.10 | 3.05 | 3.09 | -0.32% | 0.74 | 2.92% |
| 2026-01-08 | 3.05 | 3.11 | 3.04 | 3.10 | +1.31% | 0.72 | 2.84% |
| 2026-01-07 | 3.12 | 3.13 | 3.05 | 3.06 | -1.92% | 0.79 | 3.15% |
| 2026-01-06 | 3.10 | 3.15 | 3.08 | 3.12 | +0.65% | 0.83 | 3.26% |
| 2026-01-05 | 3.11 | 3.13 | 3.07 | 3.10 | -0.32% | 0.81 | 3.17% |
| 2025-12-31 | 3.10 | 3.13 | 3.05 | 3.11 | +0.65% | 0.59 | 2.34% |
| 2025-12-30 | 3.15 | 3.15 | 3.05 | 3.09 | -0.96% | 0.60 | 2.34% |
| 2025-12-29 | 3.16 | 3.17 | 3.08 | 3.12 | -0.95% | 0.70 | 2.74% |
| 2025-12-26 | 3.18 | 3.19 | 3.14 | 3.15 | -1.25% | 0.66 | 2.54% |
| 2025-12-25 | 3.16 | 3.20 | 3.13 | 3.19 | +2.24% | 0.81 | 3.12% |
| 2025-12-24 | 3.08 | 3.14 | 3.08 | 3.12 | +0.65% | 0.64 | 2.50% |
| 2025-12-23 | 3.19 | 3.22 | 3.06 | 3.10 | -2.52% | 1.00 | 3.91% |
| 2025-12-22 | 3.10 | 3.24 | 3.09 | 3.18 | +2.91% | 1.04 | 4.00% |
| 2025-12-19 | 2.99 | 3.10 | 2.96 | 3.09 | +4.04% | 0.94 | 3.77% |