大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 38.59 | 40.67 | 38.50 | 40.66 | +4.81% | 8.42 | 3.34% |
| 2025-09-16 | 39.88 | 40.16 | 38.33 | 38.80 | -2.24% | 7.29 | 2.96% |
| 2025-09-15 | 39.59 | 40.76 | 39.51 | 39.69 | -0.97% | 6.77 | 2.68% |
| 2025-09-12 | 40.78 | 40.85 | 39.55 | 40.08 | -2.95% | 8.45 | 3.33% |
| 2025-09-11 | 41.41 | 41.78 | 39.80 | 41.29 | +2.02% | 11.27 | 4.36% |
| 2025-09-10 | 41.36 | 41.78 | 39.70 | 40.47 | -3.61% | 13.00 | 5.07% |
| 2025-09-09 | 40.87 | 42.72 | 40.87 | 41.99 | +0.93% | 13.72 | 5.19% |
| 2025-09-08 | 40.89 | 42.04 | 40.04 | 41.60 | +4.88% | 18.92 | 7.26% |
| 2025-09-05 | 36.20 | 39.67 | 36.20 | 39.67 | +10.01% | 15.31 | 6.27% |
| 2025-09-04 | 35.30 | 36.87 | 35.13 | 36.06 | +2.15% | 11.05 | 4.83% |
| 2025-09-03 | 33.28 | 35.90 | 32.94 | 35.30 | +6.12% | 8.93 | 4.05% |
| 2025-09-02 | 33.91 | 34.07 | 32.79 | 33.27 | -1.94% | 3.96 | 1.88% |
| 2025-09-01 | 34.67 | 35.00 | 33.60 | 33.92 | -2.10% | 5.16 | 2.40% |
| 2025-08-29 | 34.58 | 34.90 | 34.18 | 34.65 | +0.26% | 4.78 | 2.18% |
| 2025-08-28 | 34.61 | 34.90 | 33.63 | 34.56 | -0.14% | 5.89 | 2.72% |
| 2025-08-27 | 34.53 | 35.88 | 34.34 | 34.61 | +2.18% | 9.91 | 4.48% |
| 2025-08-26 | 32.75 | 34.26 | 32.54 | 33.87 | +2.85% | 5.68 | 2.68% |
| 2025-08-25 | 31.91 | 33.55 | 31.90 | 32.94 | +2.87% | 6.55 | 3.14% |
| 2025-08-22 | 32.27 | 32.28 | 31.65 | 32.02 | -0.19% | 3.16 | 1.57% |
| 2025-08-21 | 32.26 | 32.52 | 31.91 | 32.08 | -1.05% | 2.76 | 1.35% |