大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 54.22 | 56.68 | 53.82 | 56.30 | +2.81% | 10.95 | 3.10% |
| 2026-01-16 | 53.57 | 55.74 | 53.57 | 54.76 | +1.31% | 10.97 | 3.18% |
| 2026-01-15 | 53.76 | 55.22 | 52.95 | 54.05 | +7.55% | 14.57 | 4.27% |
| 2026-01-14 | 49.42 | 50.81 | 49.21 | 50.25 | +1.88% | 9.50 | 3.01% |
| 2026-01-13 | 50.00 | 50.44 | 48.71 | 49.32 | -3.35% | 11.93 | 3.82% |
| 2026-01-12 | 52.58 | 52.88 | 50.19 | 51.03 | -4.33% | 12.71 | 3.92% |
| 2026-01-09 | 52.77 | 53.73 | 52.24 | 53.34 | +1.08% | 8.99 | 2.69% |
| 2026-01-08 | 52.44 | 53.93 | 50.95 | 52.77 | -0.15% | 13.22 | 4.01% |
| 2026-01-07 | 53.17 | 54.43 | 52.04 | 52.85 | -1.47% | 10.78 | 3.22% |
| 2026-01-06 | 52.99 | 54.34 | 52.74 | 53.64 | +0.66% | 9.22 | 2.72% |
| 2026-01-05 | 51.76 | 53.79 | 51.49 | 53.29 | +2.73% | 8.59 | 2.57% |
| 2025-12-31 | 52.94 | 53.04 | 51.71 | 51.87 | -2.30% | 5.21 | 1.58% |
| 2025-12-30 | 52.55 | 53.63 | 52.17 | 53.09 | +0.83% | 7.19 | 2.15% |
| 2025-12-29 | 52.37 | 53.89 | 52.24 | 52.65 | +0.25% | 7.86 | 2.34% |
| 2025-12-26 | 52.08 | 53.24 | 51.74 | 52.52 | +0.84% | 7.14 | 2.15% |
| 2025-12-25 | 53.74 | 53.74 | 52.02 | 52.08 | -3.66% | 8.70 | 2.61% |
| 2025-12-24 | 54.20 | 54.59 | 53.40 | 54.06 | -0.90% | 5.98 | 1.75% |
| 2025-12-23 | 54.79 | 55.14 | 54.20 | 54.55 | -0.38% | 4.38 | 1.27% |
| 2025-12-22 | 54.09 | 55.53 | 53.96 | 54.76 | +0.83% | 7.10 | 2.06% |
| 2025-12-19 | 53.95 | 54.93 | 53.13 | 54.31 | -0.49% | 7.20 | 2.11% |