*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1.67 | 1.70 | 1.65 | 1.67 | 0.00% | 0.37 | 1.97% |
| 2025-09-16 | 1.64 | 1.68 | 1.63 | 1.67 | +1.83% | 0.38 | 2.07% |
| 2025-09-15 | 1.64 | 1.66 | 1.63 | 1.64 | 0.00% | 0.31 | 1.72% |
| 2025-09-12 | 1.63 | 1.65 | 1.63 | 1.64 | +0.61% | 0.24 | 1.31% |
| 2025-09-11 | 1.63 | 1.64 | 1.62 | 1.63 | 0.00% | 0.16 | 0.89% |
| 2025-09-10 | 1.63 | 1.64 | 1.62 | 1.63 | 0.00% | 0.14 | 0.77% |
| 2025-09-09 | 1.65 | 1.65 | 1.62 | 1.63 | -1.21% | 0.22 | 1.21% |
| 2025-09-08 | 1.61 | 1.65 | 1.61 | 1.65 | +1.85% | 0.24 | 1.32% |
| 2025-09-05 | 1.62 | 1.62 | 1.60 | 1.62 | +0.62% | 0.19 | 1.06% |
| 2025-09-04 | 1.61 | 1.63 | 1.60 | 1.61 | 0.00% | 0.18 | 1.00% |
| 2025-09-03 | 1.64 | 1.64 | 1.60 | 1.61 | -1.83% | 0.24 | 1.31% |
| 2025-09-02 | 1.63 | 1.65 | 1.60 | 1.64 | +0.61% | 0.37 | 2.03% |
| 2025-09-01 | 1.60 | 1.64 | 1.60 | 1.63 | +2.52% | 0.29 | 1.61% |
| 2025-08-29 | 1.62 | 1.63 | 1.59 | 1.59 | -2.45% | 0.38 | 2.10% |
| 2025-08-28 | 1.66 | 1.67 | 1.59 | 1.63 | -1.81% | 0.50 | 2.76% |
| 2025-08-27 | 1.70 | 1.71 | 1.64 | 1.66 | -2.92% | 0.47 | 2.50% |
| 2025-08-26 | 1.69 | 1.71 | 1.68 | 1.71 | +1.18% | 0.42 | 2.23% |
| 2025-08-25 | 1.69 | 1.70 | 1.67 | 1.69 | 0.00% | 0.44 | 2.24% |
| 2025-08-22 | 1.69 | 1.70 | 1.66 | 1.69 | 0.00% | 0.29 | 1.47% |
| 2025-08-21 | 1.67 | 1.72 | 1.67 | 1.69 | +0.60% | 0.40 | 2.00% |