*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.02 | 2.02 | 1.98 | 2.01 | -0.49% | 0.34 | 1.54% |
| 2026-01-16 | 2.04 | 2.05 | 1.99 | 2.02 | -0.98% | 0.40 | 1.79% |
| 2026-01-15 | 1.96 | 2.05 | 1.96 | 2.04 | +4.08% | 0.64 | 2.84% |
| 2026-01-14 | 1.96 | 2.01 | 1.93 | 1.96 | 0.00% | 0.56 | 2.53% |
| 2026-01-13 | 1.99 | 2.02 | 1.95 | 1.96 | -1.51% | 0.52 | 2.36% |
| 2026-01-12 | 2.02 | 2.06 | 1.98 | 1.99 | -3.86% | 0.99 | 4.41% |
| 2026-01-09 | 2.01 | 2.11 | 2.01 | 2.07 | +2.99% | 1.29 | 5.58% |
| 2026-01-08 | 1.88 | 2.01 | 1.85 | 2.01 | +5.24% | 1.18 | 5.45% |
| 2026-01-07 | 1.95 | 1.99 | 1.89 | 1.91 | 0.00% | 0.73 | 3.38% |
| 2026-01-06 | 1.93 | 1.97 | 1.89 | 1.91 | -1.04% | 1.22 | 5.70% |
| 2026-01-05 | 1.92 | 1.93 | 1.89 | 1.93 | +4.89% | 0.82 | 3.83% |
| 2025-12-31 | 1.74 | 1.84 | 1.71 | 1.84 | +5.14% | 0.44 | 2.19% |
| 2025-12-30 | 1.78 | 1.78 | 1.71 | 1.75 | -1.69% | 0.24 | 1.21% |
| 2025-12-29 | 1.77 | 1.80 | 1.76 | 1.78 | 0.00% | 0.26 | 1.32% |
| 2025-12-26 | 1.76 | 1.82 | 1.76 | 1.78 | +0.56% | 0.32 | 1.61% |
| 2025-12-25 | 1.71 | 1.77 | 1.71 | 1.77 | +2.91% | 0.24 | 1.22% |
| 2025-12-24 | 1.69 | 1.72 | 1.69 | 1.72 | +1.78% | 0.13 | 0.66% |
| 2025-12-23 | 1.71 | 1.72 | 1.68 | 1.69 | -1.17% | 0.13 | 0.70% |
| 2025-12-22 | 1.67 | 1.74 | 1.67 | 1.71 | +2.40% | 0.22 | 1.16% |
| 2025-12-19 | 1.64 | 1.68 | 1.64 | 1.67 | +1.21% | 0.13 | 0.70% |