涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.82 | 13.12 | 12.78 | 13.08 | +1.95% | 2.04 | 1.37% |
| 2026-01-16 | 13.00 | 13.00 | 12.82 | 12.83 | -0.54% | 1.75 | 1.18% |
| 2026-01-15 | 12.86 | 12.99 | 12.85 | 12.90 | 0.00% | 1.42 | 0.94% |
| 2026-01-14 | 12.99 | 13.06 | 12.81 | 12.90 | -0.68% | 2.66 | 1.76% |
| 2026-01-13 | 13.07 | 13.13 | 12.94 | 12.99 | -0.60% | 2.21 | 1.45% |
| 2026-01-12 | 12.87 | 13.09 | 12.86 | 13.07 | +1.61% | 2.80 | 1.85% |
| 2026-01-09 | 12.83 | 12.91 | 12.77 | 12.86 | +0.23% | 1.65 | 1.10% |
| 2026-01-08 | 12.86 | 12.89 | 12.81 | 12.83 | -0.46% | 1.37 | 0.91% |
| 2026-01-07 | 12.87 | 13.03 | 12.82 | 12.89 | +0.15% | 2.13 | 1.42% |
| 2026-01-06 | 12.84 | 12.88 | 12.79 | 12.87 | +0.23% | 1.68 | 1.12% |
| 2026-01-05 | 12.74 | 12.84 | 12.72 | 12.84 | +1.01% | 1.70 | 1.14% |
| 2025-12-31 | 12.78 | 12.81 | 12.71 | 12.71 | -0.23% | 1.06 | 0.72% |
| 2025-12-30 | 12.76 | 12.83 | 12.71 | 12.74 | -0.15% | 1.08 | 0.72% |
| 2025-12-29 | 12.85 | 12.86 | 12.75 | 12.76 | -0.77% | 1.47 | 0.98% |
| 2025-12-26 | 13.05 | 13.05 | 12.83 | 12.86 | -0.76% | 1.47 | 0.98% |
| 2025-12-25 | 12.93 | 12.99 | 12.88 | 12.96 | +0.38% | 1.06 | 0.70% |
| 2025-12-24 | 13.02 | 13.02 | 12.88 | 12.91 | -0.76% | 1.40 | 0.93% |
| 2025-12-23 | 13.11 | 13.12 | 12.98 | 13.01 | -0.60% | 1.39 | 0.91% |
| 2025-12-22 | 13.16 | 13.18 | 13.06 | 13.09 | -0.23% | 1.35 | 0.88% |
| 2025-12-19 | 13.11 | 13.19 | 13.00 | 13.12 | +0.38% | 2.09 | 1.37% |