涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.92 | 13.14 | 12.89 | 13.07 | +0.84% | 1.72 | 1.13% |
| 2025-12-17 | 12.85 | 13.01 | 12.79 | 12.96 | +0.61% | 2.00 | 1.33% |
| 2025-12-16 | 12.81 | 12.98 | 12.80 | 12.88 | +0.77% | 2.10 | 1.40% |
| 2025-12-15 | 12.64 | 12.84 | 12.60 | 12.78 | +1.96% | 2.77 | 1.86% |
| 2025-12-12 | 12.62 | 12.70 | 12.54 | 12.54 | -0.70% | 4.00 | 2.72% |
| 2025-12-11 | 12.74 | 12.74 | 12.61 | 12.62 | -1.00% | 1.51 | 1.02% |
| 2025-12-10 | 12.69 | 12.80 | 12.66 | 12.75 | +0.23% | 1.45 | 0.98% |
| 2025-12-09 | 12.80 | 12.82 | 12.67 | 12.72 | -0.69% | 1.53 | 1.03% |
| 2025-12-08 | 12.92 | 12.94 | 12.80 | 12.81 | -0.84% | 1.79 | 1.20% |
| 2025-12-05 | 12.82 | 12.93 | 12.76 | 12.92 | +0.85% | 1.18 | 0.79% |
| 2025-12-04 | 12.98 | 13.00 | 12.80 | 12.81 | -1.59% | 1.61 | 1.07% |
| 2025-12-03 | 12.94 | 13.07 | 12.91 | 13.02 | +0.23% | 1.32 | 0.87% |
| 2025-12-02 | 12.86 | 13.01 | 12.82 | 12.99 | +0.92% | 1.57 | 1.04% |
| 2025-12-01 | 12.85 | 12.93 | 12.81 | 12.87 | +0.23% | 1.53 | 1.02% |
| 2025-11-28 | 12.82 | 12.86 | 12.73 | 12.84 | 0.00% | 1.10 | 0.74% |
| 2025-11-27 | 12.90 | 12.92 | 12.80 | 12.84 | -0.23% | 0.94 | 0.62% |
| 2025-11-26 | 12.93 | 13.07 | 12.86 | 12.87 | -0.46% | 1.30 | 0.86% |
| 2025-11-25 | 12.96 | 12.99 | 12.86 | 12.93 | +0.23% | 1.57 | 1.04% |
| 2025-11-24 | 13.01 | 13.05 | 12.86 | 12.90 | +0.15% | 1.52 | 1.01% |
| 2025-11-21 | 13.05 | 13.14 | 12.87 | 12.88 | -2.02% | 2.05 | 1.35% |