涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.63 | 12.72 | 12.60 | 12.71 | +0.47% | 0.84 | 0.57% |
| 2025-10-22 | 12.61 | 12.67 | 12.60 | 12.65 | +0.08% | 0.51 | 0.35% |
| 2025-10-21 | 12.61 | 12.67 | 12.60 | 12.64 | +0.31% | 0.76 | 0.52% |
| 2025-10-20 | 12.69 | 12.70 | 12.57 | 12.60 | -0.39% | 1.18 | 0.80% |
| 2025-10-17 | 12.77 | 12.80 | 12.64 | 12.65 | -1.00% | 0.99 | 0.67% |
| 2025-10-16 | 12.82 | 12.86 | 12.73 | 12.78 | -0.23% | 1.06 | 0.71% |
| 2025-10-15 | 12.76 | 12.88 | 12.71 | 12.81 | +0.31% | 1.32 | 0.88% |
| 2025-10-14 | 12.77 | 12.82 | 12.68 | 12.77 | +0.78% | 1.44 | 0.97% |
| 2025-10-13 | 12.63 | 12.76 | 12.58 | 12.67 | -0.92% | 1.70 | 1.15% |
| 2025-10-10 | 12.64 | 12.80 | 12.61 | 12.79 | +1.17% | 1.71 | 1.15% |
| 2025-10-09 | 12.64 | 12.64 | 12.55 | 12.64 | +0.23% | 1.45 | 0.98% |
| 2025-09-30 | 12.62 | 12.64 | 12.55 | 12.61 | -0.08% | 0.85 | 0.58% |
| 2025-09-29 | 12.58 | 12.63 | 12.47 | 12.62 | +0.63% | 1.07 | 0.73% |
| 2025-09-26 | 12.53 | 12.60 | 12.50 | 12.55 | +0.16% | 0.89 | 0.61% |
| 2025-09-25 | 12.65 | 12.66 | 12.51 | 12.53 | -1.09% | 1.28 | 0.87% |
| 2025-09-24 | 12.58 | 12.67 | 12.55 | 12.66 | +0.31% | 1.02 | 0.69% |
| 2025-09-23 | 12.68 | 12.69 | 12.50 | 12.62 | -0.39% | 1.12 | 0.77% |
| 2025-09-22 | 12.78 | 12.80 | 12.63 | 12.67 | -0.92% | 1.17 | 0.79% |
| 2025-09-19 | 12.75 | 12.81 | 12.69 | 12.79 | +0.31% | 1.17 | 0.79% |
| 2025-09-18 | 12.88 | 12.91 | 12.72 | 12.75 | -0.92% | 1.93 | 1.29% |