涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.91 | 12.93 | 12.82 | 12.87 | -0.31% | 1.41 | 0.94% |
| 2025-09-16 | 12.95 | 12.98 | 12.86 | 12.91 | -0.46% | 1.56 | 1.03% |
| 2025-09-15 | 12.97 | 13.03 | 12.93 | 12.97 | +0.08% | 1.26 | 0.83% |
| 2025-09-12 | 13.12 | 13.15 | 12.96 | 12.96 | -1.20% | 2.08 | 1.37% |
| 2025-09-11 | 13.13 | 13.15 | 12.97 | 13.12 | -0.07% | 1.96 | 1.29% |
| 2025-09-10 | 13.19 | 13.21 | 13.13 | 13.13 | -0.82% | 1.04 | 0.68% |
| 2025-09-09 | 13.21 | 13.24 | 13.10 | 13.23 | +0.22% | 2.10 | 1.37% |
| 2025-09-08 | 13.05 | 13.21 | 13.02 | 13.21 | +1.21% | 1.98 | 1.29% |
| 2025-09-05 | 13.04 | 13.07 | 12.94 | 13.05 | +0.08% | 1.62 | 1.07% |
| 2025-09-04 | 12.95 | 13.07 | 12.91 | 13.04 | +0.76% | 1.95 | 1.28% |
| 2025-09-03 | 13.05 | 13.14 | 12.90 | 12.94 | -0.83% | 1.74 | 1.15% |
| 2025-09-02 | 13.20 | 13.24 | 13.01 | 13.05 | -0.97% | 2.46 | 1.61% |
| 2025-09-01 | 13.18 | 13.23 | 13.08 | 13.18 | +0.15% | 2.12 | 1.38% |
| 2025-08-29 | 13.12 | 13.26 | 13.11 | 13.16 | +0.30% | 2.19 | 1.42% |
| 2025-08-28 | 13.25 | 13.31 | 12.92 | 13.12 | -0.89% | 3.34 | 2.19% |
| 2025-08-27 | 13.60 | 13.60 | 13.21 | 13.23 | -3.03% | 4.16 | 2.67% |
| 2025-08-26 | 13.58 | 13.72 | 13.50 | 13.65 | +0.29% | 2.39 | 1.50% |
| 2025-08-25 | 13.48 | 13.64 | 13.47 | 13.61 | +0.95% | 3.09 | 1.96% |
| 2025-08-22 | 13.54 | 13.56 | 13.34 | 13.48 | -0.36% | 2.38 | 1.52% |
| 2025-08-21 | 13.58 | 13.61 | 13.43 | 13.53 | -0.29% | 2.31 | 1.46% |