老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 19.60 | 20.03 | 19.58 | 20.00 | +2.20% | 2.06 | 1.11% |
| 2025-09-16 | 19.49 | 19.65 | 19.39 | 19.57 | +0.51% | 1.31 | 0.72% |
| 2025-09-15 | 19.50 | 19.58 | 19.26 | 19.47 | -0.15% | 1.71 | 0.94% |
| 2025-09-12 | 19.85 | 19.88 | 19.50 | 19.50 | -1.37% | 2.78 | 1.51% |
| 2025-09-11 | 19.70 | 19.80 | 19.60 | 19.77 | -0.05% | 1.93 | 1.02% |
| 2025-09-10 | 19.76 | 19.85 | 19.70 | 19.78 | -0.39% | 1.16 | 0.61% |
| 2025-09-09 | 19.80 | 19.95 | 19.64 | 19.86 | +0.25% | 1.82 | 0.96% |
| 2025-09-08 | 19.44 | 19.97 | 19.40 | 19.81 | +2.21% | 1.83 | 0.97% |
| 2025-09-05 | 19.20 | 19.38 | 19.07 | 19.38 | +0.91% | 1.57 | 0.85% |
| 2025-09-04 | 19.21 | 19.36 | 19.03 | 19.20 | -0.20% | 1.25 | 0.68% |
| 2025-09-03 | 19.52 | 19.59 | 19.22 | 19.24 | -1.40% | 1.37 | 0.74% |
| 2025-09-02 | 19.68 | 19.75 | 19.41 | 19.52 | -0.94% | 1.49 | 0.80% |
| 2025-09-01 | 19.90 | 19.93 | 19.61 | 19.70 | -0.74% | 1.56 | 0.83% |
| 2025-08-29 | 19.85 | 20.09 | 19.70 | 19.85 | -0.20% | 2.29 | 1.20% |
| 2025-08-28 | 19.50 | 19.98 | 19.49 | 19.89 | +3.03% | 3.82 | 2.02% |
| 2025-08-27 | 19.75 | 19.81 | 19.30 | 19.30 | -2.22% | 1.97 | 1.05% |
| 2025-08-26 | 19.51 | 19.87 | 19.41 | 19.74 | +1.20% | 2.41 | 1.27% |
| 2025-08-25 | 19.33 | 19.55 | 19.21 | 19.51 | +1.37% | 2.42 | 1.30% |
| 2025-08-22 | 19.33 | 19.35 | 19.14 | 19.24 | -0.45% | 1.56 | 0.85% |
| 2025-08-21 | 19.32 | 19.43 | 19.23 | 19.33 | +0.51% | 1.78 | 0.96% |