老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.19 | 19.75 | 19.18 | 19.62 | +1.82% | 1.65 | 0.90% |
| 2026-01-16 | 19.52 | 19.52 | 19.19 | 19.27 | -0.72% | 1.68 | 0.93% |
| 2026-01-15 | 19.43 | 19.66 | 19.38 | 19.41 | -0.46% | 1.07 | 0.59% |
| 2026-01-14 | 19.72 | 19.85 | 19.38 | 19.50 | -1.42% | 2.03 | 1.10% |
| 2026-01-13 | 20.01 | 20.14 | 19.72 | 19.78 | -0.40% | 1.43 | 0.77% |
| 2026-01-12 | 19.64 | 19.89 | 19.57 | 19.86 | +1.12% | 1.59 | 0.86% |
| 2026-01-09 | 19.56 | 19.70 | 19.48 | 19.64 | +0.10% | 1.45 | 0.79% |
| 2026-01-08 | 19.13 | 19.69 | 19.05 | 19.62 | +2.24% | 2.88 | 1.59% |
| 2026-01-07 | 19.25 | 19.39 | 19.16 | 19.19 | -0.31% | 1.61 | 0.90% |
| 2026-01-06 | 19.30 | 19.35 | 19.10 | 19.25 | -0.21% | 2.81 | 1.57% |
| 2026-01-05 | 19.35 | 19.56 | 19.19 | 19.29 | -0.31% | 1.98 | 1.09% |
| 2025-12-31 | 19.26 | 19.47 | 19.18 | 19.35 | +0.42% | 0.99 | 0.55% |
| 2025-12-30 | 19.50 | 19.57 | 19.24 | 19.27 | -1.18% | 1.21 | 0.67% |
| 2025-12-29 | 19.50 | 19.56 | 19.36 | 19.50 | 0.00% | 0.92 | 0.51% |
| 2025-12-26 | 19.50 | 19.57 | 19.39 | 19.50 | 0.00% | 0.96 | 0.53% |
| 2025-12-25 | 19.40 | 19.70 | 19.35 | 19.50 | +0.72% | 0.91 | 0.50% |
| 2025-12-24 | 19.35 | 19.43 | 19.18 | 19.36 | +0.10% | 1.03 | 0.57% |
| 2025-12-23 | 19.45 | 19.54 | 19.31 | 19.34 | -0.57% | 0.89 | 0.49% |
| 2025-12-22 | 19.86 | 19.89 | 19.43 | 19.45 | -1.92% | 1.88 | 1.03% |
| 2025-12-19 | 19.77 | 20.00 | 19.66 | 19.83 | +0.25% | 1.15 | 0.62% |