老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.78 | 20.00 | 19.65 | 19.78 | -0.15% | 1.05 | 0.57% |
| 2025-12-17 | 19.86 | 19.95 | 19.63 | 19.81 | -0.30% | 1.07 | 0.58% |
| 2025-12-16 | 19.77 | 19.98 | 19.70 | 19.87 | +0.25% | 1.04 | 0.56% |
| 2025-12-15 | 19.70 | 19.97 | 19.61 | 19.82 | +0.35% | 1.21 | 0.65% |
| 2025-12-12 | 19.52 | 19.75 | 19.39 | 19.75 | +1.44% | 2.00 | 1.10% |
| 2025-12-11 | 19.73 | 19.85 | 19.46 | 19.47 | -1.17% | 0.92 | 0.50% |
| 2025-12-10 | 19.53 | 19.87 | 19.45 | 19.70 | +0.51% | 1.02 | 0.56% |
| 2025-12-09 | 19.76 | 19.86 | 19.55 | 19.60 | -0.91% | 1.15 | 0.63% |
| 2025-12-08 | 20.24 | 20.31 | 19.73 | 19.78 | -2.32% | 1.74 | 0.94% |
| 2025-12-05 | 20.39 | 20.39 | 20.09 | 20.25 | -0.49% | 1.03 | 0.54% |
| 2025-12-04 | 20.54 | 20.66 | 20.22 | 20.35 | -1.31% | 1.09 | 0.58% |
| 2025-12-03 | 20.56 | 20.76 | 20.50 | 20.62 | -0.10% | 1.29 | 0.67% |
| 2025-12-02 | 20.22 | 20.84 | 20.16 | 20.64 | +2.08% | 2.82 | 1.47% |
| 2025-12-01 | 20.37 | 20.37 | 20.00 | 20.22 | -1.32% | 2.33 | 1.24% |
| 2025-11-28 | 20.45 | 20.63 | 20.39 | 20.49 | -0.19% | 1.68 | 0.88% |
| 2025-11-27 | 20.35 | 20.69 | 20.26 | 20.53 | +0.79% | 1.72 | 0.90% |
| 2025-11-26 | 20.24 | 20.50 | 20.18 | 20.37 | +0.30% | 1.33 | 0.70% |
| 2025-11-25 | 20.30 | 20.42 | 20.08 | 20.31 | +0.05% | 1.50 | 0.80% |
| 2025-11-24 | 19.90 | 20.54 | 19.85 | 20.30 | +1.96% | 3.01 | 1.58% |
| 2025-11-21 | 19.91 | 20.25 | 19.71 | 19.91 | -0.05% | 2.20 | 1.18% |