天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.52 | 7.60 | 7.32 | 7.39 | -2.76% | 14.03 | 18.78% |
| 2025-08-19 | 6.90 | 7.60 | 6.88 | 7.60 | +9.99% | 15.10 | 20.59% |
| 2025-08-18 | 7.07 | 7.10 | 6.87 | 6.91 | -0.86% | 7.64 | 10.98% |
| 2025-08-15 | 6.67 | 7.00 | 6.65 | 6.97 | +3.57% | 9.48 | 13.63% |
| 2025-08-14 | 6.64 | 6.95 | 6.64 | 6.73 | +1.66% | 8.79 | 12.83% |
| 2025-08-13 | 6.61 | 6.64 | 6.60 | 6.62 | +0.15% | 2.33 | 3.49% |
| 2025-08-12 | 6.64 | 6.65 | 6.58 | 6.61 | -0.60% | 1.91 | 2.87% |
| 2025-08-11 | 6.58 | 6.65 | 6.56 | 6.65 | +1.06% | 2.75 | 4.12% |
| 2025-08-08 | 6.54 | 6.58 | 6.50 | 6.58 | +0.30% | 1.90 | 2.89% |
| 2025-08-07 | 6.62 | 6.62 | 6.55 | 6.56 | -1.06% | 2.05 | 3.10% |
| 2025-08-06 | 6.60 | 6.67 | 6.53 | 6.63 | +0.15% | 2.90 | 4.37% |
| 2025-08-05 | 6.50 | 6.64 | 6.49 | 6.62 | +2.00% | 3.16 | 4.76% |
| 2025-08-04 | 6.40 | 6.49 | 6.38 | 6.49 | +0.46% | 1.24 | 1.92% |
| 2025-08-01 | 6.43 | 6.50 | 6.42 | 6.46 | 0.00% | 1.20 | 1.86% |
| 2025-07-31 | 6.57 | 6.57 | 6.45 | 6.46 | -1.82% | 2.20 | 3.37% |
| 2025-07-30 | 6.52 | 6.59 | 6.47 | 6.58 | +0.46% | 2.62 | 4.00% |
| 2025-07-29 | 6.58 | 6.61 | 6.50 | 6.55 | -0.91% | 2.43 | 3.71% |
| 2025-07-28 | 6.62 | 6.65 | 6.58 | 6.61 | -0.15% | 2.15 | 3.24% |
| 2025-07-25 | 6.64 | 6.65 | 6.59 | 6.62 | -0.60% | 2.16 | 3.25% |
| 2025-07-24 | 6.58 | 6.67 | 6.56 | 6.66 | +1.06% | 2.80 | 4.21% |