天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.50 | 9.09 | 8.16 | 8.65 | +1.76% | 15.82 | 18.53% |
| 2026-02-13 | 7.61 | 8.50 | 7.60 | 8.50 | +9.96% | 11.20 | 13.50% |
| 2026-02-12 | 8.28 | 8.28 | 7.70 | 7.73 | +2.66% | 12.23 | 15.20% |
| 2026-02-11 | 7.53 | 7.53 | 7.53 | 7.53 | nan% | nan | nan% |
| 2026-02-10 | 7.53 | 7.53 | 7.53 | 7.53 | nan% | nan | nan% |
| 2026-02-09 | 7.53 | 7.53 | 7.53 | 7.53 | nan% | nan | nan% |
| 2026-02-06 | 7.53 | 7.53 | 7.53 | 7.53 | nan% | nan | nan% |
| 2026-02-05 | 7.29 | 7.57 | 7.27 | 7.53 | +2.59% | 4.13 | 5.50% |
| 2026-02-04 | 7.28 | 7.35 | 7.26 | 7.34 | +0.41% | 1.80 | 2.45% |
| 2026-02-03 | 7.25 | 7.33 | 7.23 | 7.31 | +1.67% | 1.79 | 2.44% |
| 2026-02-02 | 7.12 | 7.39 | 7.11 | 7.19 | 0.00% | 2.37 | 3.25% |
| 2026-01-30 | 7.35 | 7.40 | 7.15 | 7.19 | -2.04% | 2.44 | 3.35% |
| 2026-01-29 | 7.29 | 7.40 | 7.23 | 7.34 | +0.41% | 2.50 | 3.40% |
| 2026-01-28 | 7.46 | 7.54 | 7.29 | 7.31 | -2.53% | 3.49 | 4.71% |
| 2026-01-27 | 7.70 | 7.73 | 7.35 | 7.50 | -3.23% | 3.89 | 5.17% |
| 2026-01-26 | 7.90 | 7.91 | 7.68 | 7.75 | -2.39% | 4.32 | 5.53% |
| 2026-01-23 | 7.87 | 7.98 | 7.80 | 7.94 | +0.89% | 4.19 | 5.28% |
| 2026-01-22 | 7.95 | 8.03 | 7.85 | 7.87 | -1.99% | 4.90 | 6.17% |
| 2026-01-21 | 7.90 | 8.22 | 7.77 | 8.03 | +0.25% | 6.04 | 7.54% |
| 2026-01-20 | 8.15 | 8.37 | 7.93 | 8.01 | -0.99% | 7.13 | 8.72% |