中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.26 | 8.74 | 8.22 | 8.62 | +4.45% | 3.99 | 3.67% |
| 2025-08-19 | 8.06 | 8.26 | 8.06 | 8.25 | +2.47% | 2.25 | 2.17% |
| 2025-08-18 | 8.04 | 8.11 | 8.00 | 8.05 | +0.12% | 1.47 | 1.43% |
| 2025-08-15 | 7.99 | 8.04 | 7.93 | 8.04 | +0.50% | 1.58 | 1.55% |
| 2025-08-14 | 8.10 | 8.14 | 7.99 | 8.00 | -1.35% | 1.34 | 1.30% |
| 2025-08-13 | 8.14 | 8.18 | 8.06 | 8.11 | -0.37% | 1.18 | 1.14% |
| 2025-08-12 | 8.23 | 8.27 | 8.12 | 8.14 | -0.97% | 1.70 | 1.63% |
| 2025-08-11 | 7.96 | 8.29 | 7.94 | 8.22 | +2.86% | 2.41 | 2.32% |
| 2025-08-08 | 7.87 | 8.00 | 7.85 | 7.99 | +1.77% | 1.62 | 1.60% |
| 2025-08-07 | 7.86 | 7.89 | 7.80 | 7.85 | -0.38% | 1.05 | 1.05% |
| 2025-08-06 | 7.71 | 7.93 | 7.67 | 7.88 | +2.19% | 2.16 | 2.16% |
| 2025-08-05 | 7.53 | 7.72 | 7.51 | 7.71 | +3.05% | 1.61 | 1.65% |
| 2025-08-04 | 7.54 | 7.55 | 7.43 | 7.48 | -0.92% | 1.30 | 1.36% |
| 2025-08-01 | 7.52 | 7.60 | 7.47 | 7.55 | +0.53% | 0.89 | 0.92% |
| 2025-07-31 | 7.67 | 7.67 | 7.50 | 7.51 | -2.45% | 1.43 | 1.49% |
| 2025-07-30 | 7.61 | 7.74 | 7.55 | 7.70 | +1.31% | 2.28 | 2.33% |
| 2025-07-29 | 8.04 | 8.19 | 7.55 | 7.60 | -2.67% | 4.16 | 4.20% |
| 2025-07-28 | 7.80 | 7.83 | 7.72 | 7.81 | +0.13% | 1.57 | 1.59% |
| 2025-07-25 | 8.01 | 8.06 | 7.80 | 7.80 | -1.87% | 1.73 | 1.72% |
| 2025-07-24 | 7.89 | 7.97 | 7.83 | 7.95 | +1.26% | 1.65 | 1.64% |