中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.34 | 8.48 | 8.30 | 8.37 | +1.21% | 1.41 | 1.33% |
| 2026-02-13 | 8.48 | 8.52 | 8.25 | 8.27 | -2.48% | 1.48 | 1.39% |
| 2026-02-12 | 8.55 | 8.60 | 8.47 | 8.48 | -0.82% | 1.84 | 1.71% |
| 2026-02-11 | 8.43 | 8.59 | 8.42 | 8.55 | +1.06% | 2.08 | 1.93% |
| 2026-02-10 | 8.34 | 8.47 | 8.28 | 8.46 | +1.68% | 1.93 | 1.81% |
| 2026-02-09 | 8.26 | 8.34 | 8.18 | 8.32 | +2.21% | 2.05 | 1.96% |
| 2026-02-06 | 8.13 | 8.24 | 8.08 | 8.14 | -0.37% | 1.61 | 1.56% |
| 2026-02-05 | 8.03 | 8.33 | 8.00 | 8.17 | +1.87% | 2.52 | 2.43% |
| 2026-02-04 | 7.93 | 8.04 | 7.87 | 8.02 | +1.13% | 1.74 | 1.73% |
| 2026-02-03 | 8.01 | 8.03 | 7.77 | 7.93 | +0.13% | 2.29 | 2.29% |
| 2026-02-02 | 8.11 | 8.17 | 7.91 | 7.92 | -2.82% | 2.23 | 2.19% |
| 2026-01-30 | 8.55 | 8.58 | 8.15 | 8.15 | -5.45% | 4.00 | 3.82% |
| 2026-01-29 | 8.53 | 8.70 | 8.44 | 8.62 | +0.47% | 2.13 | 1.96% |
| 2026-01-28 | 8.53 | 8.68 | 8.41 | 8.58 | +0.70% | 2.09 | 1.93% |
| 2026-01-27 | 8.47 | 8.61 | 8.31 | 8.52 | +0.24% | 1.96 | 1.82% |
| 2026-01-26 | 8.47 | 8.55 | 8.39 | 8.50 | +0.83% | 1.75 | 1.64% |
| 2026-01-23 | 8.41 | 8.47 | 8.33 | 8.43 | 0.00% | 1.34 | 1.26% |
| 2026-01-22 | 8.30 | 8.45 | 8.27 | 8.43 | +1.57% | 1.69 | 1.59% |
| 2026-01-21 | 8.23 | 8.38 | 8.21 | 8.30 | +0.36% | 1.28 | 1.22% |
| 2026-01-20 | 8.33 | 8.38 | 8.25 | 8.27 | -0.72% | 1.51 | 1.44% |