银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.40 | 5.41 | 5.31 | 5.41 | +0.37% | 2.63 | 4.38% |
| 2025-08-19 | 5.42 | 5.44 | 5.34 | 5.39 | -0.37% | 2.62 | 4.34% |
| 2025-08-18 | 5.36 | 5.47 | 5.36 | 5.41 | +0.93% | 3.49 | 5.76% |
| 2025-08-15 | 5.34 | 5.38 | 5.29 | 5.36 | -0.19% | 3.35 | 5.62% |
| 2025-08-14 | 5.59 | 5.63 | 5.36 | 5.37 | -3.94% | 4.95 | 8.13% |
| 2025-08-13 | 5.38 | 5.68 | 5.37 | 5.59 | +3.90% | 8.07 | 12.93% |
| 2025-08-12 | 5.45 | 5.60 | 5.37 | 5.38 | -1.28% | 3.65 | 5.99% |
| 2025-08-11 | 5.42 | 5.50 | 5.42 | 5.45 | -0.18% | 4.25 | 6.96% |
| 2025-08-08 | 5.42 | 5.61 | 5.38 | 5.46 | +0.37% | 5.59 | 9.09% |
| 2025-08-07 | 5.49 | 5.52 | 5.41 | 5.44 | -1.09% | 5.25 | 8.63% |
| 2025-08-06 | 5.32 | 5.61 | 5.26 | 5.50 | +0.36% | 10.57 | 17.33% |
| 2025-08-05 | 5.10 | 5.58 | 5.08 | 5.48 | +8.09% | 13.63 | 22.19% |
| 2025-08-04 | 4.90 | 5.07 | 4.88 | 5.07 | +2.84% | 1.94 | 3.47% |
| 2025-08-01 | 4.99 | 5.00 | 4.86 | 4.93 | -1.20% | 1.41 | 2.57% |
| 2025-07-31 | 5.03 | 5.08 | 4.96 | 4.99 | -1.19% | 1.59 | 2.84% |
| 2025-07-30 | 5.13 | 5.16 | 5.00 | 5.05 | -1.37% | 1.97 | 3.48% |
| 2025-07-29 | 5.13 | 5.13 | 5.04 | 5.12 | 0.00% | 1.48 | 2.61% |
| 2025-07-28 | 5.08 | 5.17 | 5.05 | 5.12 | +1.39% | 1.82 | 3.17% |
| 2025-07-25 | 5.08 | 5.09 | 5.03 | 5.05 | -0.59% | 1.04 | 1.84% |
| 2025-07-24 | 4.96 | 5.09 | 4.95 | 5.08 | +2.63% | 2.10 | 3.72% |