银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.70 | 10.58 | 9.61 | 10.02 | +3.19% | 22.61 | 20.12% |
| 2026-02-13 | 9.28 | 10.24 | 8.90 | 9.71 | +4.30% | 24.48 | 22.89% |
| 2026-02-12 | 9.70 | 10.09 | 9.17 | 9.31 | -6.99% | 19.34 | 18.08% |
| 2026-02-11 | 9.47 | 10.34 | 9.42 | 10.01 | +1.21% | 27.04 | 24.38% |
| 2026-02-10 | 9.40 | 10.36 | 9.23 | 9.89 | +4.88% | 30.00 | 27.17% |
| 2026-02-09 | 9.80 | 9.90 | 9.34 | 9.43 | -0.95% | 28.77 | 26.77% |
| 2026-02-06 | 8.42 | 9.52 | 8.31 | 9.52 | +10.06% | 25.57 | 25.43% |
| 2026-02-05 | 8.11 | 9.11 | 8.01 | 8.65 | +2.49% | 15.39 | 16.14% |
| 2026-02-04 | 8.08 | 8.66 | 8.03 | 8.44 | +2.55% | 12.60 | 13.41% |
| 2026-02-03 | 7.93 | 8.29 | 7.85 | 8.23 | +4.84% | 10.94 | 12.05% |
| 2026-02-02 | 7.82 | 8.14 | 7.76 | 7.85 | +0.26% | 6.32 | 7.11% |
| 2026-01-30 | 7.95 | 8.35 | 7.82 | 7.83 | -3.09% | 7.91 | 8.90% |
| 2026-01-29 | 8.15 | 8.33 | 7.92 | 8.08 | -0.12% | 9.88 | 10.83% |
| 2026-01-28 | 8.46 | 8.46 | 8.02 | 8.09 | -4.37% | 12.16 | 13.33% |
| 2026-01-27 | 8.28 | 8.78 | 8.28 | 8.46 | +0.71% | 13.47 | 14.14% |
| 2026-01-26 | 9.29 | 9.38 | 8.23 | 8.40 | -7.28% | 20.26 | 20.73% |
| 2026-01-23 | 8.94 | 9.22 | 8.72 | 9.06 | +5.35% | 27.26 | 27.26% |
| 2026-01-22 | 7.80 | 8.60 | 7.80 | 8.60 | +9.97% | 22.02 | 23.50% |
| 2026-01-21 | 7.87 | 8.02 | 7.79 | 7.82 | -1.64% | 9.97 | 11.30% |
| 2026-01-20 | 8.36 | 8.41 | 7.76 | 7.95 | -4.79% | 18.38 | 20.50% |