齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.59 | 9.63 | 9.49 | 9.55 | -0.31% | 0.46 | 1.16% |
| 2025-09-16 | 9.53 | 9.64 | 9.42 | 9.58 | +0.52% | 0.52 | 1.28% |
| 2025-09-15 | 9.65 | 9.67 | 9.47 | 9.53 | -1.03% | 0.54 | 1.34% |
| 2025-09-12 | 9.85 | 9.90 | 9.59 | 9.63 | -1.92% | 0.72 | 1.75% |
| 2025-09-11 | 9.93 | 9.96 | 9.74 | 9.82 | -1.29% | 0.53 | 1.27% |
| 2025-09-10 | 9.95 | 10.10 | 9.91 | 9.95 | -0.40% | 0.45 | 1.07% |
| 2025-09-09 | 9.95 | 10.17 | 9.86 | 9.99 | +0.30% | 0.69 | 1.62% |
| 2025-09-08 | 9.83 | 10.06 | 9.73 | 9.96 | +2.24% | 0.65 | 1.56% |
| 2025-09-05 | 9.76 | 9.78 | 9.66 | 9.74 | 0.00% | 0.53 | 1.28% |
| 2025-09-04 | 9.78 | 9.93 | 9.59 | 9.74 | -0.61% | 0.66 | 1.59% |
| 2025-09-03 | 10.09 | 10.14 | 9.75 | 9.80 | -2.46% | 0.78 | 1.87% |
| 2025-09-02 | 10.09 | 10.14 | 9.94 | 10.05 | -0.59% | 1.02 | 2.42% |
| 2025-09-01 | 9.70 | 10.19 | 9.70 | 10.10 | +4.72% | 1.48 | 3.51% |
| 2025-08-29 | 9.87 | 10.17 | 9.61 | 9.65 | -0.51% | 1.50 | 3.62% |
| 2025-08-28 | 9.10 | 9.74 | 9.10 | 9.70 | +5.72% | 1.74 | 4.36% |
| 2025-08-27 | 9.31 | 9.34 | 9.16 | 9.17 | -1.70% | 0.70 | 1.79% |
| 2025-08-26 | 9.38 | 9.41 | 9.24 | 9.33 | -1.05% | 0.89 | 2.25% |
| 2025-08-25 | 9.10 | 9.50 | 9.09 | 9.43 | +3.59% | 1.73 | 4.38% |
| 2025-08-22 | 9.40 | 9.40 | 9.07 | 9.10 | -3.06% | 1.48 | 3.82% |
| 2025-08-21 | 9.02 | 9.53 | 8.98 | 9.39 | +4.63% | 2.06 | 5.26% |