齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.49 | 8.57 | 8.40 | 8.55 | +0.47% | 0.46 | 1.31% |
| 2026-01-16 | 8.66 | 8.69 | 8.45 | 8.51 | -1.05% | 0.57 | 1.61% |
| 2026-01-15 | 8.56 | 8.75 | 8.50 | 8.60 | +0.82% | 0.68 | 1.88% |
| 2026-01-14 | 8.57 | 8.65 | 8.44 | 8.53 | 0.00% | 0.75 | 2.10% |
| 2026-01-13 | 8.87 | 8.88 | 8.52 | 8.53 | -4.05% | 1.07 | 2.94% |
| 2026-01-12 | 8.94 | 9.15 | 8.72 | 8.89 | +5.21% | 2.11 | 5.68% |
| 2026-01-09 | 8.30 | 8.45 | 8.23 | 8.45 | +2.05% | 0.92 | 2.63% |
| 2026-01-08 | 8.27 | 8.31 | 8.24 | 8.28 | +0.12% | 0.36 | 1.05% |
| 2026-01-07 | 8.34 | 8.36 | 8.25 | 8.27 | -0.72% | 0.38 | 1.09% |
| 2026-01-06 | 8.32 | 8.35 | 8.25 | 8.33 | +0.12% | 0.33 | 0.95% |
| 2026-01-05 | 8.33 | 8.42 | 8.28 | 8.32 | 0.00% | 0.41 | 1.16% |
| 2025-12-31 | 8.27 | 8.35 | 8.25 | 8.32 | +0.60% | 0.27 | 0.79% |
| 2025-12-30 | 8.35 | 8.38 | 8.26 | 8.27 | -1.31% | 0.32 | 0.93% |
| 2025-12-29 | 8.41 | 8.44 | 8.33 | 8.38 | -0.71% | 0.41 | 1.17% |
| 2025-12-26 | 8.62 | 8.64 | 8.43 | 8.44 | -1.97% | 0.45 | 1.27% |
| 2025-12-25 | 8.46 | 8.74 | 8.43 | 8.61 | +1.77% | 0.60 | 1.66% |
| 2025-12-24 | 8.48 | 8.54 | 8.35 | 8.46 | -0.24% | 0.51 | 1.43% |
| 2025-12-23 | 8.55 | 8.61 | 8.48 | 8.48 | -0.70% | 0.17 | 0.47% |
| 2025-12-22 | 8.71 | 8.75 | 8.52 | 8.54 | -0.23% | 0.31 | 0.85% |
| 2025-12-19 | 8.50 | 8.60 | 8.44 | 8.56 | +1.42% | 0.20 | 0.57% |