光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 4.64 | 4.70 | 4.62 | 4.70 | +0.86% | 0.49 | 2.08% |
| 2025-08-19 | 4.58 | 4.69 | 4.57 | 4.66 | +1.75% | 0.64 | 2.71% |
| 2025-08-18 | 4.63 | 4.72 | 4.56 | 4.58 | -0.43% | 0.83 | 3.52% |
| 2025-08-15 | 4.58 | 4.68 | 4.58 | 4.60 | 0.00% | 0.55 | 2.33% |
| 2025-08-14 | 4.80 | 4.80 | 4.58 | 4.60 | -3.16% | 0.74 | 3.10% |
| 2025-08-13 | 4.81 | 4.85 | 4.70 | 4.75 | -0.84% | 0.63 | 2.60% |
| 2025-08-12 | 4.83 | 4.89 | 4.76 | 4.79 | -0.62% | 0.65 | 2.65% |
| 2025-08-11 | 4.75 | 4.85 | 4.74 | 4.82 | +1.26% | 0.98 | 4.01% |
| 2025-08-08 | 4.65 | 4.80 | 4.61 | 4.76 | +2.37% | 1.01 | 4.19% |
| 2025-08-07 | 4.67 | 4.76 | 4.63 | 4.65 | -0.43% | 0.67 | 2.83% |
| 2025-08-06 | 4.78 | 4.82 | 4.66 | 4.67 | -2.10% | 0.65 | 2.74% |
| 2025-08-05 | 4.78 | 4.80 | 4.72 | 4.77 | 0.00% | 0.52 | 2.14% |
| 2025-08-04 | 4.73 | 4.78 | 4.66 | 4.77 | +0.63% | 0.58 | 2.41% |
| 2025-08-01 | 4.68 | 4.77 | 4.66 | 4.74 | +1.72% | 0.64 | 2.67% |
| 2025-07-31 | 4.77 | 4.79 | 4.60 | 4.66 | -2.51% | 0.68 | 2.85% |
| 2025-07-30 | 4.74 | 4.78 | 4.71 | 4.78 | +0.84% | 0.66 | 2.71% |
| 2025-07-29 | 4.74 | 4.76 | 4.67 | 4.74 | +0.42% | 0.60 | 2.51% |
| 2025-07-28 | 4.71 | 4.77 | 4.69 | 4.72 | +0.21% | 0.48 | 1.99% |
| 2025-07-25 | 4.74 | 4.77 | 4.69 | 4.71 | -0.63% | 0.65 | 2.72% |
| 2025-07-24 | 4.65 | 4.80 | 4.63 | 4.74 | +0.42% | 1.03 | 4.29% |