光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.78 | 4.86 | 4.75 | 4.85 | +2.54% | 0.90 | 3.64% |
| 2026-02-13 | 4.79 | 4.80 | 4.73 | 4.73 | -0.84% | 0.70 | 2.86% |
| 2026-02-12 | 4.88 | 4.89 | 4.75 | 4.77 | -1.85% | 0.95 | 3.88% |
| 2026-02-11 | 4.86 | 4.90 | 4.81 | 4.86 | -0.61% | 1.17 | 4.71% |
| 2026-02-10 | 4.83 | 4.91 | 4.79 | 4.89 | +2.09% | 1.62 | 6.52% |
| 2026-02-09 | 4.75 | 4.83 | 4.67 | 4.79 | +1.70% | 1.65 | 6.74% |
| 2026-02-06 | 4.65 | 4.75 | 4.62 | 4.71 | +0.21% | 1.32 | 5.47% |
| 2026-02-05 | 4.65 | 4.81 | 4.63 | 4.70 | +0.64% | 1.69 | 6.96% |
| 2026-02-04 | 4.60 | 4.67 | 4.58 | 4.67 | +0.86% | 1.27 | 5.35% |
| 2026-02-03 | 4.61 | 4.67 | 4.55 | 4.63 | -0.43% | 1.50 | 6.39% |
| 2026-02-02 | 4.51 | 4.66 | 4.47 | 4.65 | +2.65% | 2.09 | 8.93% |
| 2026-01-30 | 4.65 | 4.71 | 4.52 | 4.53 | -3.82% | 2.10 | 8.97% |
| 2026-01-29 | 4.85 | 4.90 | 4.65 | 4.71 | -7.28% | 3.91 | 16.11% |
| 2026-01-28 | 5.00 | 5.37 | 5.00 | 5.08 | -8.63% | 7.21 | 27.61% |
| 2026-01-27 | 5.00 | 5.56 | 4.71 | 5.56 | +10.10% | 6.09 | 23.04% |
| 2026-01-26 | 4.62 | 5.05 | 4.56 | 5.05 | +10.02% | 1.32 | 5.21% |
| 2026-01-23 | 4.68 | 4.70 | 4.56 | 4.59 | -0.65% | 0.63 | 2.68% |
| 2026-01-22 | 4.53 | 4.64 | 4.51 | 4.62 | +1.76% | 0.70 | 2.97% |
| 2026-01-21 | 4.51 | 4.57 | 4.45 | 4.54 | 0.00% | 0.76 | 3.30% |
| 2026-01-20 | 4.43 | 4.58 | 4.41 | 4.54 | +2.71% | 0.97 | 4.24% |