金财互联 sz.002530
8.26
-2.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.69 | 10.85 | 10.46 | 10.85 | +1.12% | 2.59 | 3.51% |
| 2025-10-22 | 10.68 | 10.86 | 10.63 | 10.73 | -0.19% | 1.85 | 2.47% |
| 2025-10-21 | 10.67 | 10.81 | 10.56 | 10.75 | +1.42% | 2.07 | 2.78% |
| 2025-10-20 | 10.59 | 10.73 | 10.51 | 10.60 | +1.63% | 2.22 | 3.02% |
| 2025-10-17 | 10.84 | 10.92 | 10.38 | 10.43 | -3.96% | 3.23 | 4.37% |
| 2025-10-16 | 11.13 | 11.14 | 10.85 | 10.86 | -2.78% | 2.99 | 3.92% |
| 2025-10-15 | 11.03 | 11.17 | 10.83 | 11.17 | +2.38% | 3.63 | 4.74% |
| 2025-10-14 | 11.24 | 11.37 | 10.88 | 10.91 | -1.18% | 3.87 | 5.02% |
| 2025-10-13 | 10.75 | 11.11 | 10.75 | 11.04 | -2.99% | 4.22 | 5.53% |
| 2025-10-10 | 11.64 | 11.71 | 11.37 | 11.38 | -3.48% | 4.87 | 6.09% |
| 2025-10-09 | 11.30 | 12.05 | 11.25 | 11.79 | +4.06% | 7.86 | 9.70% |
| 2025-09-30 | 11.46 | 11.55 | 11.28 | 11.33 | -0.79% | 4.42 | 5.58% |
| 2025-09-29 | 11.29 | 11.58 | 11.08 | 11.42 | +1.96% | 5.10 | 6.44% |
| 2025-09-26 | 11.74 | 11.74 | 11.15 | 11.20 | -5.49% | 7.00 | 8.79% |
| 2025-09-25 | 11.63 | 12.01 | 11.55 | 11.85 | +0.68% | 8.15 | 9.96% |
| 2025-09-24 | 12.05 | 12.05 | 11.45 | 11.77 | -3.21% | 9.51 | 11.68% |
| 2025-09-23 | 12.43 | 12.44 | 11.94 | 12.16 | -3.95% | 9.77 | 11.57% |
| 2025-09-22 | 12.12 | 12.68 | 11.86 | 12.66 | +4.71% | 14.04 | 16.35% |
| 2025-09-19 | 12.40 | 12.42 | 11.95 | 12.09 | -2.97% | 11.91 | 14.14% |
| 2025-09-18 | 13.08 | 13.19 | 12.15 | 12.46 | -5.17% | 22.61 | 25.75% |