金财互联 sz.002530
8.26
-2.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.61 | 13.50 | 12.50 | 13.14 | +2.10% | 30.96 | 34.01% |
| 2025-09-16 | 11.79 | 12.87 | 11.78 | 12.87 | +10.00% | 22.23 | 25.92% |
| 2025-09-15 | 11.65 | 11.92 | 11.41 | 11.70 | -1.10% | 9.88 | 12.27% |
| 2025-09-12 | 12.00 | 12.35 | 11.79 | 11.83 | -2.63% | 14.39 | 17.23% |
| 2025-09-11 | 11.77 | 12.48 | 11.65 | 12.15 | +1.76% | 19.19 | 22.93% |
| 2025-09-10 | 11.59 | 12.11 | 11.43 | 11.94 | +4.46% | 18.32 | 22.24% |
| 2025-09-09 | 11.63 | 11.73 | 11.33 | 11.43 | -3.14% | 10.73 | 13.39% |
| 2025-09-08 | 11.68 | 12.00 | 11.55 | 11.80 | +0.60% | 15.15 | 18.49% |
| 2025-09-05 | 11.74 | 11.95 | 11.53 | 11.73 | -1.59% | 19.03 | 23.46% |
| 2025-09-04 | 10.82 | 11.92 | 10.78 | 11.92 | +9.96% | 24.74 | 30.82% |
| 2025-09-03 | 11.41 | 11.56 | 10.81 | 10.84 | -6.23% | 9.63 | 12.41% |
| 2025-09-02 | 11.60 | 11.74 | 11.22 | 11.56 | -2.61% | 14.28 | 17.91% |
| 2025-09-01 | 11.99 | 12.21 | 11.52 | 11.87 | +1.45% | 27.28 | 33.06% |
| 2025-08-29 | 11.20 | 11.70 | 10.95 | 11.70 | +9.96% | 13.85 | 17.55% |
| 2025-08-28 | 10.50 | 10.65 | 10.14 | 10.64 | +0.66% | 5.58 | 7.68% |
| 2025-08-27 | 10.78 | 10.95 | 10.56 | 10.57 | -0.75% | 8.27 | 11.02% |
| 2025-08-26 | 10.51 | 10.74 | 10.44 | 10.65 | +0.76% | 5.64 | 7.61% |
| 2025-08-25 | 10.68 | 10.68 | 10.48 | 10.57 | 0.00% | 5.26 | 7.16% |
| 2025-08-22 | 10.35 | 10.62 | 10.35 | 10.57 | +1.34% | 5.54 | 7.58% |
| 2025-08-21 | 10.52 | 10.79 | 10.36 | 10.43 | -0.57% | 4.91 | 6.71% |