天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.40 | 8.03 | 7.36 | 7.81 | +5.68% | 5.57 | 4.08% |
| 2025-09-16 | 7.33 | 7.46 | 7.23 | 7.39 | +0.82% | 2.12 | 1.62% |
| 2025-09-15 | 7.36 | 7.45 | 7.31 | 7.33 | -0.41% | 1.49 | 1.13% |
| 2025-09-12 | 7.45 | 7.48 | 7.33 | 7.36 | -1.60% | 1.95 | 1.48% |
| 2025-09-11 | 7.52 | 7.52 | 7.39 | 7.48 | -0.40% | 2.02 | 1.52% |
| 2025-09-10 | 7.48 | 7.57 | 7.29 | 7.51 | 0.00% | 3.32 | 2.51% |
| 2025-09-09 | 7.65 | 7.74 | 7.47 | 7.51 | -2.72% | 3.65 | 2.70% |
| 2025-09-08 | 7.68 | 7.79 | 7.54 | 7.72 | +1.71% | 5.10 | 3.74% |
| 2025-09-05 | 7.06 | 7.65 | 7.03 | 7.59 | +7.20% | 8.19 | 6.16% |
| 2025-09-04 | 7.03 | 7.14 | 6.94 | 7.08 | +1.00% | 3.27 | 2.60% |
| 2025-09-03 | 6.72 | 7.15 | 6.62 | 7.01 | +4.47% | 4.64 | 3.75% |
| 2025-09-02 | 6.82 | 6.87 | 6.68 | 6.71 | -1.76% | 1.52 | 1.26% |
| 2025-09-01 | 6.82 | 6.85 | 6.73 | 6.83 | +0.29% | 1.26 | 1.04% |
| 2025-08-29 | 6.89 | 6.90 | 6.81 | 6.81 | -1.16% | 1.22 | 1.00% |
| 2025-08-28 | 6.87 | 6.98 | 6.68 | 6.89 | +0.29% | 2.33 | 1.91% |
| 2025-08-27 | 7.11 | 7.12 | 6.86 | 6.87 | -3.24% | 2.33 | 1.86% |
| 2025-08-26 | 7.14 | 7.15 | 7.06 | 7.10 | -0.70% | 1.49 | 1.17% |
| 2025-08-25 | 7.05 | 7.23 | 7.02 | 7.15 | +2.29% | 3.33 | 2.60% |
| 2025-08-22 | 6.95 | 7.02 | 6.92 | 6.99 | +0.14% | 1.55 | 1.25% |
| 2025-08-21 | 6.99 | 7.00 | 6.92 | 6.98 | -0.43% | 1.73 | 1.39% |