天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.10 | 7.32 | 7.09 | 7.30 | +2.10% | 2.43 | 1.87% |
| 2026-01-16 | 7.20 | 7.25 | 7.11 | 7.15 | -0.69% | 1.60 | 1.25% |
| 2026-01-15 | 7.24 | 7.45 | 7.15 | 7.20 | +0.84% | 2.47 | 1.90% |
| 2026-01-14 | 7.34 | 7.34 | 7.05 | 7.14 | -1.65% | 2.91 | 2.26% |
| 2026-01-13 | 7.24 | 7.39 | 7.11 | 7.26 | 0.00% | 3.13 | 2.42% |
| 2026-01-12 | 7.19 | 7.32 | 7.17 | 7.26 | +0.97% | 2.47 | 1.91% |
| 2026-01-09 | 7.27 | 7.41 | 7.14 | 7.19 | -0.42% | 2.84 | 2.19% |
| 2026-01-08 | 7.00 | 7.28 | 6.97 | 7.22 | +3.29% | 2.75 | 2.15% |
| 2026-01-07 | 7.04 | 7.13 | 6.96 | 6.99 | -1.13% | 1.58 | 1.26% |
| 2026-01-06 | 6.93 | 7.08 | 6.91 | 7.07 | +1.87% | 1.93 | 1.54% |
| 2026-01-05 | 6.86 | 6.95 | 6.82 | 6.94 | +1.17% | 1.34 | 1.08% |
| 2025-12-31 | 6.84 | 6.89 | 6.69 | 6.86 | +0.29% | 1.29 | 1.07% |
| 2025-12-30 | 6.83 | 6.97 | 6.82 | 6.84 | -0.58% | 1.20 | 0.98% |
| 2025-12-29 | 6.89 | 6.98 | 6.85 | 6.88 | 0.00% | 1.25 | 1.02% |
| 2025-12-26 | 6.86 | 6.90 | 6.82 | 6.88 | +0.15% | 1.25 | 1.02% |
| 2025-12-25 | 6.72 | 6.90 | 6.69 | 6.87 | +2.23% | 1.71 | 1.41% |
| 2025-12-24 | 6.60 | 6.73 | 6.54 | 6.72 | +1.82% | 1.29 | 1.08% |
| 2025-12-23 | 6.69 | 6.73 | 6.58 | 6.60 | -1.35% | 1.10 | 0.92% |
| 2025-12-22 | 6.67 | 6.76 | 6.65 | 6.69 | +0.30% | 1.04 | 0.87% |
| 2025-12-19 | 6.64 | 6.70 | 6.61 | 6.67 | +0.30% | 0.89 | 0.74% |