林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.74 | 4.95 | 4.43 | 4.43 | -2.42% | 8.34 | 23.98% |
| 2025-09-16 | 4.13 | 4.54 | 4.09 | 4.54 | +9.93% | 2.10 | 6.34% |
| 2025-09-15 | 4.01 | 4.14 | 3.98 | 4.13 | +2.74% | 1.28 | 4.21% |
| 2025-09-12 | 4.07 | 4.08 | 4.01 | 4.02 | -0.74% | 0.67 | 2.22% |
| 2025-09-11 | 4.00 | 4.12 | 3.94 | 4.05 | +1.25% | 1.02 | 3.40% |
| 2025-09-10 | 4.01 | 4.04 | 3.98 | 4.00 | -0.25% | 0.50 | 1.67% |
| 2025-09-09 | 4.06 | 4.06 | 3.99 | 4.01 | -0.74% | 0.50 | 1.68% |
| 2025-09-08 | 4.03 | 4.07 | 4.02 | 4.04 | +0.50% | 0.57 | 1.89% |
| 2025-09-05 | 3.93 | 4.02 | 3.89 | 4.02 | +2.81% | 0.82 | 2.78% |
| 2025-09-04 | 3.93 | 3.98 | 3.86 | 3.91 | -0.26% | 0.75 | 2.53% |
| 2025-09-03 | 4.05 | 4.08 | 3.91 | 3.92 | -3.21% | 0.75 | 2.53% |
| 2025-09-02 | 4.03 | 4.08 | 3.94 | 4.05 | +0.50% | 0.87 | 2.92% |
| 2025-09-01 | 3.98 | 4.06 | 3.96 | 4.03 | +1.51% | 0.76 | 2.54% |
| 2025-08-29 | 4.04 | 4.04 | 3.96 | 3.97 | -1.98% | 0.72 | 2.40% |
| 2025-08-28 | 4.05 | 4.13 | 3.92 | 4.05 | -0.25% | 1.12 | 3.73% |
| 2025-08-27 | 4.24 | 4.25 | 4.05 | 4.06 | -4.25% | 1.13 | 3.66% |
| 2025-08-26 | 4.14 | 4.26 | 4.12 | 4.24 | +2.17% | 1.23 | 3.93% |
| 2025-08-25 | 4.14 | 4.18 | 4.11 | 4.15 | 0.00% | 0.76 | 2.46% |
| 2025-08-22 | 4.16 | 4.18 | 4.11 | 4.15 | -0.24% | 0.62 | 2.01% |
| 2025-08-21 | 4.19 | 4.19 | 4.13 | 4.16 | -0.24% | 0.78 | 2.50% |