林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.00 | 4.06 | 3.98 | 4.06 | -0.25% | 1.16 | 3.85% |
| 2026-01-16 | 3.90 | 4.18 | 3.88 | 4.07 | +4.90% | 2.13 | 7.06% |
| 2026-01-15 | 3.91 | 3.92 | 3.87 | 3.88 | -1.02% | 0.54 | 1.85% |
| 2026-01-14 | 3.94 | 3.97 | 3.88 | 3.92 | -0.25% | 0.80 | 2.71% |
| 2026-01-13 | 3.99 | 4.00 | 3.92 | 3.93 | -1.50% | 0.72 | 2.44% |
| 2026-01-12 | 3.92 | 3.99 | 3.91 | 3.99 | +1.79% | 0.85 | 2.89% |
| 2026-01-09 | 3.91 | 3.95 | 3.90 | 3.92 | 0.00% | 0.73 | 2.48% |
| 2026-01-08 | 3.85 | 3.93 | 3.84 | 3.92 | +1.55% | 0.62 | 2.14% |
| 2026-01-07 | 3.91 | 3.93 | 3.86 | 3.86 | -1.28% | 0.67 | 2.29% |
| 2026-01-06 | 3.89 | 3.91 | 3.88 | 3.91 | +0.51% | 0.63 | 2.18% |
| 2026-01-05 | 3.90 | 3.93 | 3.87 | 3.89 | +0.26% | 0.61 | 2.11% |
| 2025-12-31 | 3.95 | 3.97 | 3.86 | 3.88 | -1.52% | 0.76 | 2.62% |
| 2025-12-30 | 3.91 | 3.98 | 3.91 | 3.94 | -0.51% | 0.99 | 3.35% |
| 2025-12-29 | 3.98 | 4.06 | 3.91 | 3.96 | -0.75% | 1.80 | 6.08% |
| 2025-12-26 | 3.83 | 4.21 | 3.79 | 3.99 | +4.18% | 3.01 | 9.85% |
| 2025-12-25 | 3.77 | 3.83 | 3.77 | 3.83 | +1.06% | 0.39 | 1.36% |
| 2025-12-24 | 3.72 | 3.79 | 3.70 | 3.79 | +1.61% | 0.29 | 1.03% |
| 2025-12-23 | 3.75 | 3.77 | 3.73 | 3.73 | -1.06% | 0.26 | 0.93% |
| 2025-12-22 | 3.78 | 3.82 | 3.76 | 3.77 | -0.26% | 0.33 | 1.16% |
| 2025-12-19 | 3.71 | 3.79 | 3.70 | 3.78 | +1.89% | 0.35 | 1.25% |