海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.78 | 9.96 | 9.68 | 9.89 | +2.81% | 7.40 | 6.43% |
| 2025-09-16 | 9.50 | 9.63 | 9.40 | 9.62 | +1.26% | 3.70 | 3.32% |
| 2025-09-15 | 9.65 | 9.74 | 9.49 | 9.50 | -0.63% | 3.28 | 2.92% |
| 2025-09-12 | 9.77 | 9.78 | 9.55 | 9.56 | -0.73% | 4.37 | 3.88% |
| 2025-09-11 | 9.49 | 9.63 | 9.35 | 9.63 | +1.48% | 4.16 | 3.74% |
| 2025-09-10 | 9.49 | 9.69 | 9.42 | 9.49 | 0.00% | 3.13 | 2.80% |
| 2025-09-09 | 9.74 | 9.78 | 9.45 | 9.49 | -2.67% | 4.16 | 3.71% |
| 2025-09-08 | 9.60 | 9.83 | 9.52 | 9.75 | +1.25% | 5.28 | 4.65% |
| 2025-09-05 | 9.37 | 9.66 | 9.20 | 9.63 | +2.67% | 5.10 | 4.61% |
| 2025-09-04 | 9.41 | 9.55 | 9.18 | 9.38 | +0.43% | 5.42 | 4.92% |
| 2025-09-03 | 9.80 | 9.86 | 9.31 | 9.34 | -4.69% | 6.79 | 6.09% |
| 2025-09-02 | 10.66 | 10.66 | 9.80 | 9.80 | -8.24% | 11.73 | 9.98% |
| 2025-09-01 | 10.58 | 10.75 | 10.54 | 10.68 | +1.42% | 9.38 | 7.53% |
| 2025-08-29 | 10.72 | 10.88 | 10.42 | 10.53 | -1.31% | 9.62 | 7.76% |
| 2025-08-28 | 10.76 | 10.92 | 10.26 | 10.67 | -3.00% | 15.11 | 12.18% |
| 2025-08-27 | 11.03 | 11.59 | 10.98 | 11.00 | -6.46% | 26.18 | 19.91% |
| 2025-08-26 | 10.63 | 11.76 | 10.33 | 11.76 | +10.01% | 13.97 | 10.63% |
| 2025-08-25 | 10.53 | 10.78 | 10.44 | 10.69 | +0.85% | 13.78 | 11.09% |
| 2025-08-22 | 10.26 | 10.78 | 10.21 | 10.60 | +0.76% | 14.40 | 11.73% |
| 2025-08-21 | 10.72 | 10.98 | 10.49 | 10.52 | +2.33% | 21.06 | 16.89% |