海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.77 | 9.12 | 8.75 | 8.97 | +2.28% | 4.30 | 4.12% |
| 2026-01-16 | 8.98 | 9.02 | 8.68 | 8.77 | -1.90% | 3.72 | 3.62% |
| 2026-01-15 | 9.08 | 9.14 | 8.85 | 8.94 | -2.40% | 4.57 | 4.36% |
| 2026-01-14 | 8.87 | 9.41 | 8.85 | 9.16 | +3.27% | 9.10 | 8.47% |
| 2026-01-13 | 9.23 | 9.23 | 8.82 | 8.87 | -3.90% | 5.12 | 4.87% |
| 2026-01-12 | 9.02 | 9.24 | 9.00 | 9.23 | +2.21% | 6.10 | 5.71% |
| 2026-01-09 | 8.78 | 9.05 | 8.78 | 9.03 | +2.15% | 5.85 | 5.56% |
| 2026-01-08 | 8.76 | 8.87 | 8.71 | 8.84 | +0.45% | 3.23 | 3.14% |
| 2026-01-07 | 8.95 | 8.97 | 8.75 | 8.80 | -2.55% | 5.04 | 4.87% |
| 2026-01-06 | 8.90 | 9.08 | 8.88 | 9.03 | +0.78% | 5.59 | 5.32% |
| 2026-01-05 | 9.00 | 9.04 | 8.67 | 8.96 | -1.10% | 7.41 | 7.16% |
| 2025-12-31 | 8.97 | 9.19 | 8.86 | 9.06 | +1.57% | 7.78 | 7.35% |
| 2025-12-30 | 9.10 | 9.27 | 8.91 | 8.92 | -1.98% | 10.32 | 9.72% |
| 2025-12-29 | 8.87 | 9.23 | 8.70 | 9.10 | +1.56% | 15.57 | 14.90% |
| 2025-12-26 | 8.35 | 9.27 | 8.32 | 8.96 | +6.29% | 18.08 | 17.07% |
| 2025-12-25 | 8.43 | 8.52 | 8.35 | 8.43 | +1.69% | 4.81 | 4.87% |
| 2025-12-24 | 8.05 | 8.35 | 8.00 | 8.29 | +2.73% | 3.38 | 3.50% |
| 2025-12-23 | 8.30 | 8.31 | 8.03 | 8.07 | -3.12% | 2.83 | 2.98% |
| 2025-12-22 | 8.23 | 8.44 | 8.20 | 8.33 | +0.97% | 2.89 | 2.96% |
| 2025-12-19 | 8.02 | 8.36 | 7.98 | 8.25 | +2.87% | 3.53 | 3.68% |