海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.13 | 8.24 | 8.02 | 8.02 | -2.31% | 3.03 | 3.20% |
| 2025-12-17 | 8.30 | 8.36 | 7.91 | 8.21 | -3.64% | 6.57 | 6.92% |
| 2025-12-16 | 8.17 | 8.65 | 8.06 | 8.52 | +4.16% | 7.94 | 8.07% |
| 2025-12-15 | 8.05 | 8.45 | 7.99 | 8.18 | +2.76% | 4.63 | 4.81% |
| 2025-12-12 | 7.94 | 8.04 | 7.92 | 7.96 | +0.25% | 0.95 | 1.01% |
| 2025-12-11 | 8.10 | 8.11 | 7.93 | 7.94 | -1.85% | 1.09 | 1.17% |
| 2025-12-10 | 8.02 | 8.11 | 7.96 | 8.09 | +0.62% | 1.04 | 1.11% |
| 2025-12-09 | 8.11 | 8.17 | 8.02 | 8.04 | -1.23% | 1.01 | 1.07% |
| 2025-12-08 | 8.04 | 8.24 | 8.01 | 8.14 | +1.24% | 1.81 | 1.90% |
| 2025-12-05 | 7.84 | 8.07 | 7.79 | 8.04 | +2.29% | 1.65 | 1.77% |
| 2025-12-04 | 8.03 | 8.08 | 7.82 | 7.86 | -0.51% | 1.20 | 1.30% |
| 2025-12-03 | 8.09 | 8.11 | 7.87 | 7.90 | -2.23% | 1.77 | 1.91% |
| 2025-12-02 | 8.17 | 8.17 | 8.06 | 8.08 | -1.10% | 1.01 | 1.07% |
| 2025-12-01 | 8.13 | 8.20 | 8.10 | 8.17 | +0.25% | 1.19 | 1.25% |
| 2025-11-28 | 8.12 | 8.16 | 8.04 | 8.15 | +0.49% | 1.08 | 1.14% |
| 2025-11-27 | 8.17 | 8.23 | 8.09 | 8.11 | -0.73% | 1.01 | 1.06% |
| 2025-11-26 | 8.24 | 8.31 | 8.15 | 8.17 | -0.85% | 1.15 | 1.20% |
| 2025-11-25 | 8.22 | 8.31 | 8.18 | 8.24 | +0.73% | 1.29 | 1.34% |
| 2025-11-24 | 8.10 | 8.24 | 8.06 | 8.18 | +1.74% | 1.74 | 1.82% |
| 2025-11-21 | 8.20 | 8.34 | 8.04 | 8.04 | -3.48% | 2.07 | 2.17% |