海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.70 | 8.73 | 8.49 | 8.63 | -1.15% | 2.17 | 2.16% |
| 2025-10-22 | 8.72 | 8.81 | 8.66 | 8.73 | 0.00% | 1.73 | 1.69% |
| 2025-10-21 | 8.63 | 8.73 | 8.56 | 8.73 | +1.16% | 2.25 | 2.22% |
| 2025-10-20 | 8.61 | 8.78 | 8.50 | 8.63 | +1.77% | 2.28 | 2.26% |
| 2025-10-17 | 8.66 | 8.78 | 8.47 | 8.48 | -1.85% | 2.65 | 2.62% |
| 2025-10-16 | 8.84 | 8.84 | 8.61 | 8.64 | -2.15% | 2.15 | 2.11% |
| 2025-10-15 | 8.77 | 8.84 | 8.65 | 8.83 | +0.80% | 2.30 | 2.25% |
| 2025-10-14 | 8.74 | 9.01 | 8.72 | 8.76 | +0.34% | 3.86 | 3.72% |
| 2025-10-13 | 8.44 | 8.76 | 8.42 | 8.73 | -1.80% | 2.56 | 2.53% |
| 2025-10-10 | 8.99 | 9.03 | 8.86 | 8.89 | -1.00% | 2.48 | 2.37% |
| 2025-10-09 | 8.92 | 9.02 | 8.82 | 8.98 | +1.35% | 3.15 | 3.02% |
| 2025-09-30 | 8.91 | 8.95 | 8.85 | 8.86 | -1.23% | 2.43 | 2.34% |
| 2025-09-29 | 8.79 | 9.15 | 8.60 | 8.97 | +0.34% | 4.45 | 4.32% |
| 2025-09-26 | 9.14 | 9.30 | 8.90 | 8.94 | +1.25% | 5.09 | 4.78% |
| 2025-09-25 | 8.88 | 8.94 | 8.78 | 8.83 | -0.56% | 2.40 | 2.31% |
| 2025-09-24 | 8.75 | 8.88 | 8.67 | 8.88 | +0.57% | 2.77 | 2.69% |
| 2025-09-23 | 9.12 | 9.12 | 8.63 | 8.83 | -3.07% | 4.58 | 4.46% |
| 2025-09-22 | 9.24 | 9.27 | 9.03 | 9.11 | -1.30% | 3.30 | 3.10% |
| 2025-09-19 | 9.41 | 9.47 | 9.21 | 9.23 | -3.05% | 3.67 | 3.37% |
| 2025-09-18 | 9.80 | 9.80 | 9.45 | 9.52 | -3.74% | 6.19 | 5.50% |