云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.97 | 10.18 | 9.96 | 10.18 | +2.11% | 1.91 | 2.15% |
| 2025-08-19 | 10.11 | 10.15 | 9.95 | 9.97 | -1.19% | 2.00 | 2.26% |
| 2025-08-18 | 10.23 | 10.28 | 10.05 | 10.09 | -1.37% | 1.99 | 2.23% |
| 2025-08-15 | 10.10 | 10.28 | 10.05 | 10.23 | +1.19% | 1.52 | 1.69% |
| 2025-08-14 | 10.33 | 10.36 | 10.04 | 10.11 | -1.84% | 2.39 | 2.67% |
| 2025-08-13 | 10.40 | 10.47 | 10.16 | 10.30 | -0.48% | 2.48 | 2.73% |
| 2025-08-12 | 10.61 | 10.64 | 10.33 | 10.35 | -3.00% | 2.37 | 2.57% |
| 2025-08-11 | 10.84 | 10.87 | 10.58 | 10.67 | -0.47% | 1.74 | 1.84% |
| 2025-08-08 | 10.63 | 10.78 | 10.61 | 10.72 | +0.66% | 0.86 | 0.91% |
| 2025-08-07 | 10.83 | 10.89 | 10.60 | 10.65 | -1.84% | 1.31 | 1.38% |
| 2025-08-06 | 10.80 | 10.92 | 10.69 | 10.85 | +0.46% | 0.94 | 0.98% |
| 2025-08-05 | 10.70 | 10.89 | 10.60 | 10.80 | +0.93% | 1.38 | 1.45% |
| 2025-08-04 | 10.65 | 10.78 | 10.53 | 10.70 | +0.09% | 1.25 | 1.32% |
| 2025-08-01 | 10.48 | 10.78 | 10.47 | 10.69 | +1.52% | 1.74 | 1.85% |
| 2025-07-31 | 10.70 | 10.82 | 10.45 | 10.53 | -2.14% | 2.09 | 2.24% |
| 2025-07-30 | 10.73 | 11.18 | 10.68 | 10.76 | +0.37% | 2.40 | 2.49% |
| 2025-07-29 | 10.72 | 10.80 | 10.30 | 10.72 | -0.56% | 2.97 | 3.18% |
| 2025-07-28 | 10.72 | 10.87 | 10.55 | 10.78 | +0.75% | 1.22 | 1.29% |
| 2025-07-25 | 10.78 | 10.89 | 10.68 | 10.70 | -0.65% | 1.16 | 1.22% |
| 2025-07-24 | 10.63 | 10.81 | 10.47 | 10.77 | +1.41% | 2.19 | 2.33% |