云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.20 | 16.16 | 15.20 | 16.16 | +10.01% | 5.10 | 3.66% |
| 2026-02-13 | 15.00 | 15.09 | 14.64 | 14.69 | -2.72% | 2.97 | 2.28% |
| 2026-02-12 | 15.03 | 15.38 | 14.91 | 15.10 | +0.13% | 2.93 | 2.20% |
| 2026-02-11 | 14.77 | 15.40 | 14.65 | 15.08 | +2.17% | 3.93 | 2.95% |
| 2026-02-10 | 14.66 | 14.88 | 14.42 | 14.76 | +0.68% | 2.79 | 2.16% |
| 2026-02-09 | 14.77 | 14.88 | 14.47 | 14.66 | -0.14% | 3.86 | 2.99% |
| 2026-02-06 | 14.06 | 15.30 | 13.85 | 14.68 | +3.09% | 5.94 | 4.55% |
| 2026-02-05 | 14.43 | 14.55 | 14.05 | 14.24 | -1.66% | 3.07 | 2.44% |
| 2026-02-04 | 14.39 | 14.59 | 13.85 | 14.48 | +2.40% | 4.85 | 3.85% |
| 2026-02-03 | 13.70 | 14.56 | 13.70 | 14.14 | +5.76% | 5.76 | 4.61% |
| 2026-02-02 | 14.39 | 14.50 | 13.35 | 13.37 | -8.42% | 5.92 | 4.89% |
| 2026-01-30 | 14.61 | 14.95 | 14.17 | 14.60 | -1.28% | 5.96 | 4.66% |
| 2026-01-29 | 15.27 | 15.39 | 14.74 | 14.79 | -3.14% | 5.69 | 4.31% |
| 2026-01-28 | 14.89 | 15.50 | 14.73 | 15.27 | +1.94% | 6.72 | 5.02% |
| 2026-01-27 | 14.03 | 15.13 | 13.89 | 14.98 | +6.70% | 10.18 | 7.86% |
| 2026-01-26 | 14.11 | 14.58 | 13.96 | 14.04 | +1.89% | 6.21 | 4.96% |
| 2026-01-23 | 13.75 | 13.95 | 13.39 | 13.78 | +0.22% | 6.07 | 5.03% |
| 2026-01-22 | 13.30 | 14.13 | 13.21 | 13.75 | +3.62% | 7.82 | 6.50% |
| 2026-01-21 | 13.35 | 13.55 | 12.88 | 13.27 | -0.23% | 7.40 | 6.35% |
| 2026-01-20 | 13.42 | 13.64 | 13.00 | 13.30 | +0.45% | 7.23 | 6.20% |