亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.18 | 7.45 | 7.12 | 7.41 | +2.77% | 2.62 | 4.10% |
| 2026-01-16 | 7.32 | 7.41 | 7.18 | 7.21 | -0.83% | 2.00 | 3.16% |
| 2026-01-15 | 7.15 | 7.33 | 7.13 | 7.27 | +1.96% | 2.78 | 4.40% |
| 2026-01-14 | 7.11 | 7.22 | 7.02 | 7.13 | +0.85% | 2.23 | 3.60% |
| 2026-01-13 | 7.29 | 7.29 | 7.05 | 7.07 | -3.02% | 2.00 | 3.21% |
| 2026-01-12 | 7.25 | 7.32 | 7.13 | 7.29 | +1.53% | 2.49 | 3.96% |
| 2026-01-09 | 7.09 | 7.29 | 7.06 | 7.18 | +1.13% | 2.05 | 3.27% |
| 2026-01-08 | 7.03 | 7.14 | 7.00 | 7.10 | +0.57% | 1.67 | 2.71% |
| 2026-01-07 | 7.13 | 7.14 | 7.02 | 7.06 | -1.12% | 1.42 | 2.30% |
| 2026-01-06 | 7.07 | 7.22 | 7.03 | 7.14 | +1.42% | 2.01 | 3.22% |
| 2026-01-05 | 7.10 | 7.14 | 6.99 | 7.04 | -0.56% | 1.67 | 2.72% |
| 2025-12-31 | 7.13 | 7.17 | 7.03 | 7.08 | -0.70% | 1.37 | 2.22% |
| 2025-12-30 | 7.00 | 7.20 | 6.94 | 7.13 | +0.99% | 1.94 | 3.12% |
| 2025-12-29 | 7.10 | 7.14 | 7.00 | 7.06 | +0.14% | 1.78 | 2.88% |
| 2025-12-26 | 7.01 | 7.12 | 6.94 | 7.05 | +0.57% | 2.25 | 3.66% |
| 2025-12-25 | 6.85 | 7.09 | 6.73 | 7.01 | +2.79% | 2.44 | 4.05% |
| 2025-12-24 | 6.76 | 6.84 | 6.66 | 6.82 | +1.64% | 1.58 | 2.69% |
| 2025-12-23 | 6.72 | 6.85 | 6.64 | 6.71 | -0.74% | 1.31 | 2.23% |
| 2025-12-22 | 6.78 | 6.90 | 6.73 | 6.76 | +0.45% | 1.48 | 2.49% |
| 2025-12-19 | 6.67 | 6.90 | 6.66 | 6.73 | +1.51% | 1.70 | 2.89% |