亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.43 | 6.78 | 6.43 | 6.75 | +4.58% | 2.69 | 4.56% |
| 2025-09-16 | 6.35 | 6.47 | 6.28 | 6.45 | +1.71% | 0.99 | 1.76% |
| 2025-09-15 | 6.40 | 6.47 | 6.31 | 6.35 | -2.13% | 1.10 | 1.97% |
| 2025-09-12 | 6.38 | 6.52 | 6.37 | 6.48 | +1.39% | 1.26 | 2.21% |
| 2025-09-11 | 6.33 | 6.40 | 6.27 | 6.39 | +0.78% | 0.89 | 1.59% |
| 2025-09-10 | 6.44 | 6.49 | 6.32 | 6.35 | -1.53% | 1.03 | 1.83% |
| 2025-09-09 | 6.48 | 6.54 | 6.42 | 6.44 | -0.61% | 1.09 | 1.90% |
| 2025-09-08 | 6.46 | 6.52 | 6.40 | 6.48 | -0.15% | 1.06 | 1.87% |
| 2025-09-05 | 6.44 | 6.50 | 6.38 | 6.49 | +0.15% | 1.20 | 2.10% |
| 2025-09-04 | 6.28 | 6.51 | 6.28 | 6.48 | +3.46% | 1.81 | 3.20% |
| 2025-09-03 | 6.49 | 6.56 | 6.23 | 6.27 | -1.24% | 1.37 | 2.44% |
| 2025-09-02 | 6.38 | 6.40 | 6.21 | 6.35 | -0.77% | 1.34 | 2.41% |
| 2025-09-01 | 6.41 | 6.45 | 6.34 | 6.39 | +0.15% | 1.19 | 2.10% |
| 2025-08-29 | 6.48 | 6.54 | 6.36 | 6.38 | -1.97% | 1.48 | 2.60% |
| 2025-08-28 | 6.50 | 6.57 | 6.33 | 6.51 | 0.00% | 2.27 | 3.99% |
| 2025-08-27 | 6.68 | 6.78 | 6.49 | 6.51 | -2.94% | 2.94 | 5.01% |
| 2025-08-26 | 6.79 | 6.81 | 6.63 | 6.71 | -3.54% | 3.73 | 6.30% |
| 2025-08-25 | 6.67 | 7.21 | 6.48 | 6.96 | +5.37% | 6.16 | 10.31% |
| 2025-08-22 | 6.16 | 6.81 | 6.16 | 6.60 | +6.69% | 5.66 | 9.70% |
| 2025-08-21 | 6.15 | 6.25 | 6.09 | 6.19 | +0.64% | 1.15 | 2.12% |