亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.66 | 6.83 | 6.66 | 6.82 | +1.79% | 1.46 | 2.48% |
| 2025-10-22 | 6.63 | 6.72 | 6.59 | 6.70 | +0.30% | 0.78 | 1.34% |
| 2025-10-21 | 6.58 | 6.70 | 6.55 | 6.68 | +1.37% | 0.85 | 1.47% |
| 2025-10-20 | 6.46 | 6.64 | 6.41 | 6.59 | +2.49% | 0.83 | 1.45% |
| 2025-10-17 | 6.57 | 6.67 | 6.41 | 6.43 | -2.28% | 0.85 | 1.51% |
| 2025-10-16 | 6.69 | 6.75 | 6.53 | 6.58 | -1.79% | 0.83 | 1.44% |
| 2025-10-15 | 6.63 | 6.74 | 6.61 | 6.70 | +0.90% | 0.93 | 1.59% |
| 2025-10-14 | 6.78 | 6.82 | 6.60 | 6.64 | -1.78% | 1.39 | 2.38% |
| 2025-10-13 | 6.51 | 6.77 | 6.38 | 6.76 | +1.81% | 1.56 | 2.72% |
| 2025-10-10 | 6.56 | 6.65 | 6.49 | 6.64 | +0.30% | 1.00 | 1.74% |
| 2025-10-09 | 6.45 | 6.62 | 6.39 | 6.62 | +3.60% | 1.57 | 2.76% |
| 2025-09-30 | 6.37 | 6.47 | 6.33 | 6.39 | 0.00% | 0.66 | 1.19% |
| 2025-09-29 | 6.33 | 6.40 | 6.21 | 6.39 | +1.59% | 0.87 | 1.58% |
| 2025-09-26 | 6.25 | 6.38 | 6.22 | 6.29 | +0.32% | 0.69 | 1.25% |
| 2025-09-25 | 6.38 | 6.49 | 6.26 | 6.27 | -1.57% | 1.04 | 1.88% |
| 2025-09-24 | 6.41 | 6.53 | 6.27 | 6.37 | -1.85% | 1.36 | 2.46% |
| 2025-09-23 | 6.69 | 6.71 | 6.30 | 6.49 | -2.84% | 1.61 | 2.87% |
| 2025-09-22 | 6.71 | 6.78 | 6.60 | 6.68 | -1.17% | 1.57 | 2.66% |
| 2025-09-19 | 6.48 | 6.78 | 6.42 | 6.76 | +3.63% | 2.09 | 3.57% |
| 2025-09-18 | 6.71 | 6.74 | 6.42 | 6.52 | -3.36% | 2.01 | 3.43% |