*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.96 | 6.37 | 5.82 | 6.26 | +3.13% | 17.32 | 25.81% |
| 2025-09-15 | 6.43 | 6.67 | 6.05 | 6.07 | -7.33% | 17.93 | 25.89% |
| 2025-09-12 | 6.83 | 6.86 | 6.44 | 6.55 | -3.96% | 18.67 | 25.68% |
| 2025-09-11 | 6.50 | 7.25 | 6.36 | 6.82 | +0.74% | 27.74 | 36.30% |
| 2025-09-10 | 6.52 | 7.04 | 6.50 | 6.77 | +5.78% | 31.58 | 42.43% |
| 2025-09-09 | 5.56 | 6.40 | 5.36 | 6.40 | +9.97% | 14.09 | 20.92% |
| 2025-09-08 | 5.49 | 6.10 | 5.49 | 5.82 | +4.30% | 18.24 | 28.50% |
| 2025-09-05 | 5.36 | 5.87 | 5.36 | 5.58 | -6.22% | 20.12 | 32.87% |
| 2025-09-04 | 5.56 | 6.12 | 5.45 | 5.95 | +7.01% | 28.55 | 44.07% |
| 2025-09-03 | 5.56 | 5.56 | 5.56 | 5.56 | +10.10% | 1.99 | 3.24% |
| 2025-09-02 | 4.58 | 5.05 | 4.56 | 5.05 | +10.02% | 6.35 | 11.60% |
| 2025-09-01 | 4.55 | 4.64 | 4.54 | 4.59 | +1.10% | 1.78 | 3.51% |
| 2025-08-29 | 4.58 | 4.62 | 4.50 | 4.54 | -1.30% | 1.64 | 3.25% |
| 2025-08-28 | 4.59 | 4.67 | 4.41 | 4.60 | +0.22% | 2.38 | 4.75% |
| 2025-08-27 | 4.73 | 4.79 | 4.58 | 4.59 | -3.57% | 2.67 | 5.16% |
| 2025-08-26 | 4.70 | 4.78 | 4.65 | 4.76 | +0.85% | 3.03 | 5.78% |
| 2025-08-25 | 4.70 | 4.77 | 4.66 | 4.72 | +0.43% | 3.03 | 5.82% |
| 2025-08-22 | 4.70 | 4.72 | 4.64 | 4.70 | +1.29% | 3.41 | 6.59% |
| 2025-08-21 | 4.71 | 4.72 | 4.61 | 4.64 | -0.85% | 2.41 | 4.70% |
| 2025-08-20 | 4.60 | 4.73 | 4.56 | 4.68 | +0.86% | 3.48 | 6.74% |