*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.64 | 4.68 | 4.57 | 4.60 | -0.65% | 1.19 | 2.34% |
| 2026-01-15 | 4.73 | 4.74 | 4.61 | 4.63 | -2.53% | 1.73 | 3.36% |
| 2026-01-14 | 4.73 | 4.80 | 4.66 | 4.75 | +0.42% | 2.28 | 4.34% |
| 2026-01-13 | 4.85 | 4.87 | 4.72 | 4.73 | -2.47% | 2.10 | 3.99% |
| 2026-01-12 | 4.76 | 4.85 | 4.75 | 4.85 | +1.89% | 2.17 | 4.07% |
| 2026-01-09 | 4.71 | 4.77 | 4.69 | 4.76 | +1.28% | 1.70 | 3.24% |
| 2026-01-08 | 4.63 | 4.71 | 4.62 | 4.70 | +1.08% | 1.36 | 2.62% |
| 2026-01-07 | 4.76 | 4.78 | 4.63 | 4.65 | -2.11% | 1.66 | 3.21% |
| 2026-01-06 | 4.70 | 4.77 | 4.69 | 4.75 | +1.06% | 1.61 | 3.07% |
| 2026-01-05 | 4.65 | 4.70 | 4.61 | 4.70 | +0.64% | 1.11 | 2.15% |
| 2025-12-31 | 4.68 | 4.70 | 4.59 | 4.67 | 0.00% | 1.01 | 1.97% |
| 2025-12-30 | 4.60 | 4.70 | 4.58 | 4.67 | +0.86% | 1.28 | 2.50% |
| 2025-12-29 | 4.65 | 4.67 | 4.61 | 4.63 | -0.22% | 0.88 | 1.73% |
| 2025-12-26 | 4.65 | 4.68 | 4.60 | 4.64 | -0.85% | 1.22 | 2.39% |
| 2025-12-25 | 4.58 | 4.74 | 4.58 | 4.68 | +1.96% | 1.60 | 3.11% |
| 2025-12-24 | 4.53 | 4.60 | 4.53 | 4.59 | +0.66% | 0.77 | 1.52% |
| 2025-12-23 | 4.64 | 4.64 | 4.53 | 4.56 | -1.72% | 0.95 | 1.89% |
| 2025-12-22 | 4.60 | 4.67 | 4.57 | 4.64 | +0.87% | 1.01 | 1.96% |
| 2025-12-19 | 4.51 | 4.60 | 4.49 | 4.60 | +2.45% | 1.26 | 2.49% |
| 2025-12-18 | 4.46 | 4.56 | 4.45 | 4.49 | -0.22% | 0.84 | 1.68% |