千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.88 | 9.99 | 9.80 | 9.82 | -1.01% | 2.23 | 2.41% |
| 2025-09-16 | 10.01 | 10.09 | 9.82 | 9.92 | -1.78% | 2.99 | 3.20% |
| 2025-09-15 | 10.05 | 10.15 | 9.98 | 10.10 | +0.20% | 2.48 | 2.62% |
| 2025-09-12 | 10.00 | 10.21 | 9.92 | 10.08 | +0.90% | 3.80 | 4.02% |
| 2025-09-11 | 9.87 | 10.00 | 9.33 | 9.99 | -0.30% | 4.90 | 5.34% |
| 2025-09-10 | 9.90 | 10.30 | 9.90 | 10.02 | +0.70% | 4.57 | 4.80% |
| 2025-09-09 | 10.07 | 10.25 | 9.88 | 9.95 | -1.78% | 3.81 | 4.03% |
| 2025-09-08 | 10.12 | 10.28 | 10.01 | 10.13 | +0.20% | 3.31 | 3.46% |
| 2025-09-05 | 10.01 | 10.12 | 9.79 | 10.11 | +1.00% | 3.54 | 3.77% |
| 2025-09-04 | 10.28 | 10.45 | 9.83 | 10.01 | -1.86% | 4.92 | 5.15% |
| 2025-09-03 | 10.23 | 10.64 | 10.16 | 10.20 | -0.68% | 4.22 | 4.32% |
| 2025-09-02 | 10.60 | 10.66 | 10.17 | 10.27 | -3.48% | 4.37 | 4.47% |
| 2025-09-01 | 10.35 | 10.66 | 10.24 | 10.64 | +2.80% | 4.91 | 4.97% |
| 2025-08-29 | 10.25 | 10.55 | 10.19 | 10.35 | +1.17% | 3.85 | 3.95% |
| 2025-08-28 | 10.29 | 10.44 | 9.93 | 10.23 | -0.78% | 4.85 | 5.08% |
| 2025-08-27 | 10.70 | 10.88 | 10.30 | 10.31 | -3.73% | 6.07 | 6.10% |
| 2025-08-26 | 11.13 | 11.13 | 10.71 | 10.71 | -3.77% | 7.22 | 7.05% |
| 2025-08-25 | 10.91 | 11.53 | 10.89 | 11.13 | +2.11% | 11.75 | 11.12% |
| 2025-08-22 | 10.38 | 11.20 | 10.21 | 10.90 | +5.52% | 11.71 | 11.62% |
| 2025-08-21 | 10.31 | 10.44 | 10.21 | 10.33 | -0.48% | 3.70 | 3.74% |