千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.01 | 9.15 | 8.73 | 8.87 | -2.21% | 3.04 | 3.65% |
| 2025-10-22 | 9.09 | 9.28 | 9.05 | 9.07 | -0.33% | 3.07 | 3.56% |
| 2025-10-21 | 9.22 | 9.29 | 8.98 | 9.10 | -1.94% | 4.05 | 4.74% |
| 2025-10-20 | 9.18 | 9.49 | 8.95 | 9.28 | +1.64% | 5.14 | 5.95% |
| 2025-10-17 | 9.05 | 9.37 | 9.05 | 9.13 | +1.22% | 5.12 | 5.92% |
| 2025-10-16 | 9.08 | 9.23 | 8.98 | 9.02 | -0.66% | 2.81 | 3.28% |
| 2025-10-15 | 8.79 | 9.08 | 8.77 | 9.08 | +3.42% | 2.71 | 3.20% |
| 2025-10-14 | 8.98 | 9.06 | 8.75 | 8.78 | -2.34% | 1.97 | 2.36% |
| 2025-10-13 | 8.72 | 9.02 | 8.60 | 8.99 | -0.33% | 1.96 | 2.34% |
| 2025-10-10 | 9.11 | 9.22 | 8.99 | 9.02 | -0.99% | 2.34 | 2.74% |
| 2025-10-09 | 9.11 | 9.15 | 9.00 | 9.11 | +1.00% | 1.72 | 2.01% |
| 2025-09-30 | 9.04 | 9.09 | 8.93 | 9.02 | -0.22% | 1.41 | 1.66% |
| 2025-09-29 | 8.97 | 9.08 | 8.83 | 9.04 | +0.56% | 2.02 | 2.39% |
| 2025-09-26 | 9.09 | 9.15 | 8.99 | 8.99 | -2.07% | 2.08 | 2.44% |
| 2025-09-25 | 9.32 | 9.44 | 9.16 | 9.18 | -1.40% | 1.97 | 2.26% |
| 2025-09-24 | 9.23 | 9.37 | 9.21 | 9.31 | +0.32% | 1.80 | 2.05% |
| 2025-09-23 | 9.51 | 9.54 | 9.11 | 9.28 | -3.13% | 2.57 | 2.94% |
| 2025-09-22 | 9.51 | 9.71 | 9.49 | 9.58 | +0.42% | 1.64 | 1.82% |
| 2025-09-19 | 9.65 | 9.77 | 9.48 | 9.54 | -2.05% | 2.02 | 2.23% |
| 2025-09-18 | 9.82 | 9.98 | 9.61 | 9.74 | -0.81% | 3.49 | 3.77% |